0 |
0% |
15.8 |
19.6 |
0 |
29.00 |
0 |
0% |
0 |
0.05 |
0 |
TAN Beli 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|29.00C
Delta0.8805
Imp Vol7.0454
Bidaan15.8
Gamma0.0082
Teoretikal19.6
Permintaan19.6
Theta-1.2191
Nilai Intrinsik17.76
Volum0
Vega0.0069
Nilai Masa-17.76
Buka Faedah0
Rho0.0012
Delta / Theta-0.7223
TAN Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.76
Volum0
Vega0
Nilai Masa17.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
TAN Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|30.00C
Delta0.874
Imp Vol6.6801
Bidaan14.8
Gamma0.009
Teoretikal18.6
Permintaan18.6
Theta-1.1997
Nilai Intrinsik16.76
Volum0
Vega0.0072
Nilai Masa-16.76
Buka Faedah0
Rho0.0012
Delta / Theta-0.7285
TAN Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.76
Volum0
Vega0
Nilai Masa16.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
17.6 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
TAN Beli 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|31.00C
Delta0.8671
Imp Vol6.3256
Bidaan13.7
Gamma0.0098
Teoretikal17.6
Permintaan17.6
Theta-1.1791
Nilai Intrinsik15.76
Volum0
Vega0.0074
Nilai Masa-15.76
Buka Faedah0
Rho0.0013
Delta / Theta-0.7354
TAN Jual 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.76
Volum0
Vega0
Nilai Masa15.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.76 |
Harga @ Mei 22, 2024 21:14 GMT |
0.65 |
1,200% |
0.55 |
2.1 |
93 |
47.00 |
1.15 |
0% |
0.4 |
0.95 |
3 |
TAN Beli 47.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 1,200%
SimbolTAN|20240524|47.00C
Delta0.4606
Imp Vol0.5476
Bidaan0.55
Gamma0.2095
Teoretikal0.65
Permintaan2.1
Theta-0.1911
Nilai Intrinsik-0.24
Volum93
Vega0.0137
Nilai Masa0.89
Buka Faedah34
Rho0.0011
Delta / Theta-2.4102
TAN Jual 47.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolTAN|20240524|47.00P
Delta-0.56
Imp Vol0.3998
Bidaan0.4
Gamma0.2856
Teoretikal0.68
Permintaan0.95
Theta-0.1331
Nilai Intrinsik0.24
Volum3
Vega0.0136
Nilai Masa0.91
Buka Faedah1
Rho-0.0013
Delta / Theta4.2062
|
0.4 |
0% |
0.35 |
1.2 |
69 |
47.50 |
1.25 |
0% |
0.65 |
1.25 |
6 |
TAN Beli 47.50
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTAN|20240524|47.50C
Delta0.3473
Imp Vol0.5063
Bidaan0.35
Gamma0.2108
Teoretikal0.4
Permintaan1.2
Theta-0.1641
Nilai Intrinsik-0.74
Volum69
Vega0.0128
Nilai Masa1.14
Buka Faedah17
Rho0.0009
Delta / Theta-2.1168
TAN Jual 47.50
Tamat: Mei 24, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTAN|20240524|47.50P
Delta-0.6279
Imp Vol0.6007
Bidaan0.65
Gamma0.1822
Teoretikal1.25
Permintaan1.25
Theta-0.1929
Nilai Intrinsik0.74
Volum6
Vega0.0131
Nilai Masa0.51
Buka Faedah0
Rho-0.0014
Delta / Theta3.2555
|
0.3 |
0% |
0.25 |
0.35 |
72 |
48.00 |
1.2 |
0% |
0.45 |
1.6 |
12 |
TAN Beli 48.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTAN|20240524|48.00C
Delta0.2668
Imp Vol0.5441
Bidaan0.25
Gamma0.1745
Teoretikal0.3
Permintaan0.35
Theta-0.1565
Nilai Intrinsik-1.24
Volum72
Vega0.0114
Nilai Masa1.54
Buka Faedah8
Rho0.0007
Delta / Theta-1.7047
TAN Jual 48.00
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolTAN|20240524|48.00P
Delta-0.7113
Imp Vol0.6062
Bidaan0.45
Gamma0.1632
Teoretikal1.6
Permintaan1.6
Theta-0.1751
Nilai Intrinsik1.24
Volum12
Vega0.0118
Nilai Masa-0.04
Buka Faedah0
Rho-0.0016
Delta / Theta4.0631
|