0 |
0% |
0 |
0.2 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
ZH Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH1|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah40
Rho0
Delta / Theta0
ZH Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH1|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah10
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.25 |
0 |
1.00 |
0 |
0% |
0.35 |
0.6 |
0 |
ZH Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolZH1|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah168
Rho0
Delta / Theta0
ZH Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH1|20240621|1.00P
Delta-0.0557
Imp Vol8.3375
Bidaan0.35
Gamma0.0172
Teoretikal0.48
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-2.22
Volum0
Vega0.0009
Nilai Masa2.22
Buka Faedah0
Rho-0.0003
Delta / Theta3.2084
|
0 |
0% |
0 |
0.25 |
0 |
1.50 |
0 |
0% |
0.85 |
1.1 |
0 |
ZH Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH1|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah82
Rho0
Delta / Theta0
ZH Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH1|20240621|1.50P
Delta-0.0669
Imp Vol9.7215
Bidaan0.85
Gamma0.0171
Teoretikal0.97
Permintaan1.1
Theta-0.0233
Nilai Intrinsik-1.72
Volum0
Vega0.001
Nilai Masa1.72
Buka Faedah0
Rho-0.0006
Delta / Theta2.8679
|
|
3.22 |
Harga @ Mei 31, 2024 21:04 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
4.3 |
4.7 |
0 |
ZH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZH1|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.88
Buka Faedah2
Rho0
Delta / Theta0
ZH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH1|20240621|5.00P
Delta-0.0796
Imp Vol12.8962
Bidaan4.3
Gamma0.0147
Teoretikal4.5
Permintaan4.7
Theta-0.0351
Nilai Intrinsik1.78
Volum0
Vega0.0012
Nilai Masa-1.78
Buka Faedah0
Rho-0.002
Delta / Theta2.2712
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
6.7 |
7.2 |
0 |
ZH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH1|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
ZH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH1|20240621|7.50P
Delta-0.0913
Imp Vol13.3051
Bidaan6.7
Gamma0.0158
Teoretikal6.95
Permintaan7.2
Theta-0.0399
Nilai Intrinsik4.28
Volum0
Vega0.0013
Nilai Masa-4.28
Buka Faedah0
Rho-0.0028
Delta / Theta2.2875
|