0 |
0% |
105.1 |
109.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
WWD Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240621|75.00C
Delta0.9613
Imp Vol3.0996
Bidaan105.1
Gamma0.0008
Teoretikal109.5
Permintaan109.5
Theta-0.3366
Nilai Intrinsik107.21
Volum0
Vega0.0298
Nilai Masa-107.21
Buka Faedah0
Rho0.0252
Delta / Theta-2.8559
WWD Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-107.21
Volum0
Vega0
Nilai Masa107.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100 |
104.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
WWD Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240621|80.00C
Delta0.9587
Imp Vol2.8977
Bidaan100
Gamma0.0009
Teoretikal104.5
Permintaan104.5
Theta-0.3332
Nilai Intrinsik102.21
Volum0
Vega0.0315
Nilai Masa-102.21
Buka Faedah0
Rho0.0269
Delta / Theta-2.8767
WWD Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-102.21
Volum0
Vega0
Nilai Masa102.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.1 |
99.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
WWD Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240621|85.00C
Delta0.9558
Imp Vol2.7087
Bidaan95.1
Gamma0.001
Teoretikal99.5
Permintaan99.5
Theta-0.3295
Nilai Intrinsik97.21
Volum0
Vega0.0332
Nilai Masa-97.21
Buka Faedah0
Rho0.0286
Delta / Theta-2.9004
WWD Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-97.21
Volum0
Vega0
Nilai Masa97.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
182.21 |
Harga @ Jun. 07, 2024 21:19 GMT |
2.05 |
6.22% |
1.3 |
2.15 |
5 |
185.00 |
3.9 |
0% |
3.7 |
4.7 |
20 |
WWD Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 6.22%
SimbolWWD|20240621|185.00C
Delta0.3852
Imp Vol0.218
Bidaan1.3
Gamma0.0491
Teoretikal2.05
Permintaan2.15
Theta-0.1151
Nilai Intrinsik-2.79
Volum5
Vega0.1364
Nilai Masa4.84
Buka Faedah25
Rho0.0261
Delta / Theta-3.3466
WWD Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolWWD|20240621|185.00P
Delta-0.6607
Imp Vol0.1698
Bidaan3.7
Gamma0.0721
Teoretikal3.9
Permintaan4.7
Theta-0.0668
Nilai Intrinsik2.79
Volum20
Vega0.1299
Nilai Masa1.11
Buka Faedah22
Rho-0.035
Delta / Theta9.8889
|
1.25 |
0% |
0 |
4.7 |
0 |
190.00 |
6.5 |
0% |
6.6 |
9.9 |
0 |
WWD Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolWWD|20240621|190.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa9.04
Buka Faedah15
Rho0
Delta / Theta0
WWD Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolWWD|20240621|190.00P
Delta-0.8405
Imp Vol0.2151
Bidaan6.6
Gamma0.0328
Teoretikal8.25
Permintaan9.9
Theta-0.0535
Nilai Intrinsik7.79
Volum0
Vega0.0849
Nilai Masa-1.29
Buka Faedah1
Rho-0.0342
Delta / Theta15.7083
|
0.95 |
0% |
0 |
2.75 |
0 |
195.00 |
0 |
0% |
10.8 |
15.4 |
0 |
WWD Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolWWD|20240621|195.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa13.74
Buka Faedah3
Rho0
Delta / Theta0
WWD Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240621|195.00P
Delta-0.8967
Imp Vol0.276
Bidaan10.8
Gamma0.019
Teoretikal13.1
Permintaan15.4
Theta-0.05
Nilai Intrinsik12.79
Volum0
Vega0.063
Nilai Masa-12.79
Buka Faedah0
Rho-0.0352
Delta / Theta17.9259
|