0 |
0% |
26.7 |
31.5 |
0 |
22.50 |
0 |
0% |
0 |
3.8 |
0 |
WNS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|22.50C
Delta0.921
Imp Vol2.9391
Bidaan26.7
Gamma0.0034
Teoretikal31.5
Permintaan31.5
Theta-0.1091
Nilai Intrinsik29.1
Volum0
Vega0.0218
Nilai Masa-29.1
Buka Faedah0
Rho0.0132
Delta / Theta-8.439
WNS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-29.1
Volum0
Vega0
Nilai Masa29.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.2 |
29 |
0 |
25.00 |
0 |
0% |
0 |
2.7 |
0 |
WNS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|25.00C
Delta0.9106
Imp Vol2.6281
Bidaan24.2
Gamma0.0042
Teoretikal29
Permintaan29
Theta-0.1074
Nilai Intrinsik26.6
Volum0
Vega0.0239
Nilai Masa-26.6
Buka Faedah0
Rho0.0148
Delta / Theta-8.4789
WNS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-26.6
Volum0
Vega0
Nilai Masa26.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
24 |
0 |
30.00 |
0.27 |
0% |
0 |
4.4 |
0 |
WNS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|30.00C
Delta0.8869
Imp Vol2.0969
Bidaan19.3
Gamma0.0062
Teoretikal24
Permintaan24
Theta-0.1024
Nilai Intrinsik21.6
Volum0
Vega0.0284
Nilai Masa-21.6
Buka Faedah0
Rho0.0179
Delta / Theta-8.6587
WNS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolWNS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-21.6
Volum0
Vega0
Nilai Masa21.87
Buka Faedah1
Rho0
Delta / Theta0
|
|
51.6 |
Harga @ Mei 22, 2024 20:04 GMT |
1.05 |
0% |
0.35 |
1.15 |
0 |
55.00 |
0 |
0% |
1.5 |
6.3 |
0 |
WNS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolWNS|20240621|55.00C
Delta0.2723
Imp Vol0.3176
Bidaan0.35
Gamma0.0707
Teoretikal0.75
Permintaan1.15
Theta-0.028
Nilai Intrinsik-3.4
Volum0
Vega0.0491
Nilai Masa4.45
Buka Faedah5
Rho0.0109
Delta / Theta-9.7243
WNS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|55.00P
Delta-0.7502
Imp Vol0.3068
Bidaan1.5
Gamma0.0721
Teoretikal3.9
Permintaan6.3
Theta-0.0196
Nilai Intrinsik3.4
Volum0
Vega0.0465
Nilai Masa-3.4
Buka Faedah0
Rho-0.0228
Delta / Theta38.3006
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
8.9 |
0% |
6.5 |
11 |
0 |
WNS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
WNS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolWNS|20240621|60.00P
Delta-0.8587
Imp Vol0.4736
Bidaan6.5
Gamma0.0331
Teoretikal8.75
Permintaan11
Theta-0.0214
Nilai Intrinsik8.4
Volum0
Vega0.0325
Nilai Masa0.5
Buka Faedah1
Rho-0.0232
Delta / Theta40.1051
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11.5 |
16 |
0 |
WNS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
WNS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|65.00P
Delta-0.8868
Imp Vol0.6372
Bidaan11.5
Gamma0.0211
Teoretikal13.75
Permintaan16
Theta-0.0251
Nilai Intrinsik13.4
Volum0
Vega0.0279
Nilai Masa-13.4
Buka Faedah0
Rho-0.025
Delta / Theta35.395
|