4 |
0% |
2.25 |
6.4 |
0 |
2.50 |
0.3 |
0% |
0 |
0.6 |
0 |
WVE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolWVE|20240621|2.50C
Delta0.915
Imp Vol4.2341
Bidaan2.25
Gamma0.0208
Teoretikal4.33
Permintaan6.4
Theta-0.0203
Nilai Intrinsik3.79
Volum0
Vega0.0028
Nilai Masa0.21
Buka Faedah26
Rho0.0011
Delta / Theta-45.0314
WVE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWVE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa4.09
Buka Faedah10
Rho0
Delta / Theta0
|
1.8 |
0% |
1.25 |
1.6 |
0 |
5.00 |
0.1 |
0% |
0 |
0.6 |
0 |
WVE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolWVE|20240621|5.00C
Delta0.8586
Imp Vol0.8651
Bidaan1.25
Gamma0.1463
Teoretikal1.42
Permintaan1.6
Theta-0.0065
Nilai Intrinsik1.29
Volum0
Vega0.004
Nilai Masa0.51
Buka Faedah116
Rho0.0032
Delta / Theta-132.1985
WVE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWVE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.39
Buka Faedah125
Rho0
Delta / Theta0
|
|
6.29 |
Harga @ Mei 23, 2024 17:29 GMT |
0.19 |
0% |
0.1 |
0.25 |
0 |
7.50 |
0 |
0% |
1.2 |
1.9 |
0 |
WVE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolWVE|20240621|7.50C
Delta0.2427
Imp Vol0.7636
Bidaan0.1
Gamma0.2314
Teoretikal0.17
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-1.21
Volum0
Vega0.0055
Nilai Masa1.4
Buka Faedah144
Rho0.0011
Delta / Theta-32.4231
WVE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWVE|20240621|7.50P
Delta-0.6686
Imp Vol1.064
Bidaan1.2
Gamma0.1941
Teoretikal1.55
Permintaan1.9
Theta-0.0111
Nilai Intrinsik1.21
Volum0
Vega0.0064
Nilai Masa-1.21
Buka Faedah0
Rho-0.0035
Delta / Theta60.121
|
0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.4 |
5.7 |
0 |
WVE Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWVE|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.76
Buka Faedah4
Rho0
Delta / Theta0
WVE Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWVE|20240621|10.00P
Delta-0.6126
Imp Vol2.5502
Bidaan3.4
Gamma0.0852
Teoretikal4.55
Permintaan5.7
Theta-0.0288
Nilai Intrinsik3.71
Volum0
Vega0.0068
Nilai Masa-3.71
Buka Faedah0
Rho-0.0051
Delta / Theta21.2358
|