0 |
0% |
298.5 |
303.4 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
WSO Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|175.00C
Delta0.9881
Imp Vol2.0451
Bidaan298.5
Gamma0.0001
Teoretikal300.95
Permintaan303.4
Theta-0.1622
Nilai Intrinsik299.8
Volum0
Vega0.0334
Nilai Masa-299.8
Buka Faedah0
Rho0.0667
Delta / Theta-6.0917
WSO Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-299.8
Volum0
Vega0
Nilai Masa299.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
293.5 |
298.4 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
WSO Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|180.00C
Delta0.9879
Imp Vol1.9888
Bidaan293.5
Gamma0.0001
Teoretikal295.95
Permintaan298.4
Theta-0.1612
Nilai Intrinsik294.8
Volum0
Vega0.0341
Nilai Masa-294.8
Buka Faedah0
Rho0.069
Delta / Theta-6.1283
WSO Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-294.8
Volum0
Vega0
Nilai Masa294.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
288.5 |
293.4 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
WSO Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|185.00C
Delta0.9876
Imp Vol1.9341
Bidaan288.5
Gamma0.0001
Teoretikal290.95
Permintaan293.4
Theta-0.1602
Nilai Intrinsik289.8
Volum0
Vega0.0348
Nilai Masa-289.8
Buka Faedah0
Rho0.0727
Delta / Theta-6.1633
WSO Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-289.8
Volum0
Vega0
Nilai Masa289.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
474.8 |
Harga @ Mei 31, 2024 20:47 GMT |
7.4 |
-21.53% |
8.7 |
10 |
1 |
480.00 |
14.1 |
0% |
12.2 |
13.7 |
0 |
WSO Beli 480.00
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: -21.53%
SimbolWSO|20240621|480.00C
Delta0.4519
Imp Vol0.2489
Bidaan8.7
Gamma0.014
Teoretikal9.35
Permintaan10
Theta-0.2838
Nilai Intrinsik-5.2
Volum1
Vega0.4506
Nilai Masa12.6
Buka Faedah32
Rho0.1181
Delta / Theta-1.5922
WSO Jual 480.00
Tamat: Jun. 21, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolWSO|20240621|480.00P
Delta-0.5559
Imp Vol0.2328
Bidaan12.2
Gamma0.015
Teoretikal12.95
Permintaan13.7
Theta-0.2291
Nilai Intrinsik5.2
Volum0
Vega0.4489
Nilai Masa8.9
Buka Faedah18
Rho-0.1302
Delta / Theta2.4257
|
5.7 |
0% |
4.9 |
6.2 |
0 |
490.00 |
17.5 |
0% |
17.6 |
21 |
0 |
WSO Beli 490.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolWSO|20240621|490.00C
Delta0.3172
Imp Vol0.2445
Bidaan4.9
Gamma0.0128
Teoretikal5.55
Permintaan6.2
Theta-0.248
Nilai Intrinsik-15.2
Volum0
Vega0.4055
Nilai Masa20.9
Buka Faedah51
Rho0.0835
Delta / Theta-1.2793
WSO Jual 490.00
Tamat: Jun. 21, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolWSO|20240621|490.00P
Delta-0.7007
Imp Vol0.2295
Bidaan17.6
Gamma0.0135
Teoretikal19.3
Permintaan21
Theta-0.1923
Nilai Intrinsik15.2
Volum0
Vega0.3935
Nilai Masa2.3
Buka Faedah18
Rho-0.1496
Delta / Theta3.6431
|
4.2 |
0% |
2.25 |
4.1 |
0 |
500.00 |
19.6 |
0% |
24.6 |
29 |
0 |
WSO Beli 500.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolWSO|20240621|500.00C
Delta0.2071
Imp Vol0.2454
Bidaan2.25
Gamma0.0102
Teoretikal3.18
Permintaan4.1
Theta-0.198
Nilai Intrinsik-25.2
Volum0
Vega0.3254
Nilai Masa29.4
Buka Faedah39
Rho0.0548
Delta / Theta-1.0461
WSO Jual 500.00
Tamat: Jun. 21, 2024
Akhir: 19.6
Prbhn.: 0%
SimbolWSO|20240621|500.00P
Delta-0.8299
Imp Vol0.22
Bidaan24.6
Gamma0.0104
Teoretikal26.8
Permintaan29
Theta-0.1261
Nilai Intrinsik25.2
Volum0
Vega0.285
Nilai Masa-5.6
Buka Faedah5
Rho-0.1519
Delta / Theta6.5787
|