0 |
0% |
8.9 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WSBF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240621|2.50C
Delta0.9658
Imp Vol6.2926
Bidaan8.9
Gamma0.0048
Teoretikal9.65
Permintaan10.4
Theta-0.0349
Nilai Intrinsik9.55
Volum0
Vega0.0018
Nilai Masa-9.55
Buka Faedah0
Rho0.0006
Delta / Theta-27.6647
WSBF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WSBF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240621|5.00C
Delta0.9294
Imp Vol3.7864
Bidaan6.4
Gamma0.0143
Teoretikal7.2
Permintaan8
Theta-0.0383
Nilai Intrinsik7.05
Volum0
Vega0.0033
Nilai Masa-7.05
Buka Faedah0
Rho0.0013
Delta / Theta-24.2893
WSBF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
4.8 |
0% |
3.9 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WSBF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolWSBF|20240621|7.50C
Delta0.8879
Imp Vol2.1798
Bidaan3.9
Gamma0.0351
Teoretikal4.65
Permintaan5.4
Theta-0.0314
Nilai Intrinsik4.55
Volum0
Vega0.0047
Nilai Masa0.25
Buka Faedah1
Rho0.002
Delta / Theta-28.3218
WSBF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.05 |
Harga @ Jun. 05, 2024 21:05 GMT |
0.85 |
0% |
0 |
0.8 |
0 |
12.50 |
0.25 |
0% |
0 |
1.2 |
0 |
WSBF Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolWSBF|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa1.3
Buka Faedah1
Rho0
Delta / Theta0
WSBF Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWSBF|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.85 |
3.6 |
0 |
WSBF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
WSBF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240621|15.00P
Delta-0.9533
Imp Vol0.6585
Bidaan2.85
Gamma0.0599
Teoretikal3.23
Permintaan3.6
Theta-0.0046
Nilai Intrinsik2.95
Volum0
Vega0.0024
Nilai Masa-2.95
Buka Faedah0
Rho-0.0034
Delta / Theta208.8204
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.3 |
6.1 |
0 |
WSBF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
WSBF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240621|17.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.45
Volum0
Vega0
Nilai Masa-5.45
Buka Faedah0
Rho0
Delta / Theta0
|