0 |
0% |
1.15 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SKIN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240621|1.00C
Delta0.9483
Imp Vol2.4981
Bidaan1.15
Gamma0.08
Teoretikal1.25
Permintaan1.35
Theta-0.0035
Nilai Intrinsik1.21
Volum0
Vega0.0006
Nilai Masa-1.21
Buka Faedah0
Rho0.0005
Delta / Theta-273.6684
SKIN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
0.85 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SKIN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240621|1.50C
Delta0.91
Imp Vol1.3865
Bidaan0.65
Gamma0.2209
Teoretikal0.75
Permintaan0.85
Theta-0.003
Nilai Intrinsik0.71
Volum0
Vega0.0009
Nilai Masa-0.71
Buka Faedah0
Rho0.0007
Delta / Theta-300.734
SKIN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0.05 |
0.35 |
1 |
2.00 |
0.1 |
0% |
0.05 |
0.1 |
0 |
SKIN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSKIN|20240621|2.00C
Delta0.6971
Imp Vol1.1264
Bidaan0.05
Gamma0.5849
Teoretikal0.35
Permintaan0.35
Theta-0.0051
Nilai Intrinsik0.21
Volum1
Vega0.0019
Nilai Masa0.14
Buka Faedah95
Rho0.0007
Delta / Theta-135.6734
SKIN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSKIN|20240621|2.00P
Delta-0.264
Imp Vol0.7984
Bidaan0.05
Gamma0.7737
Teoretikal0.08
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.21
Volum0
Vega0.0017
Nilai Masa0.31
Buka Faedah10
Rho-0.0003
Delta / Theta82.3077
|
|
2.21 |
Harga @ Mei 31, 2024 19:29 GMT |
0.15 |
0% |
0.05 |
0.1 |
0 |
2.50 |
0.34 |
0% |
0.3 |
0.4 |
1 |
SKIN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKIN|20240621|2.50C
Delta0.3019
Imp Vol0.8133
Bidaan0.05
Gamma0.8089
Teoretikal0.08
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.29
Volum0
Vega0.0018
Nilai Masa0.44
Buka Faedah4
Rho0.0003
Delta / Theta-82.3587
SKIN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolSKIN|20240621|2.50P
Delta-0.7367
Imp Vol0.7096
Bidaan0.3
Gamma0.8772
Teoretikal0.34
Permintaan0.4
Theta-0.0027
Nilai Intrinsik0.29
Volum1
Vega0.0017
Nilai Masa0.05
Buka Faedah93
Rho-0.0008
Delta / Theta272.4527
|
0.08 |
0% |
0 |
0.15 |
0 |
3.00 |
1.76 |
0% |
0.7 |
0.85 |
0 |
SKIN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSKIN|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.87
Buka Faedah616
Rho0
Delta / Theta0
SKIN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.76
Prbhn.: 0%
SimbolSKIN|20240621|3.00P
Delta-0.8003
Imp Vol1.2803
Bidaan0.7
Gamma0.4163
Teoretikal0.85
Permintaan0.85
Theta-0.0042
Nilai Intrinsik0.79
Volum0
Vega0.0015
Nilai Masa0.97
Buka Faedah49
Rho-0.0011
Delta / Theta188.6217
|
0.03 |
0% |
0 |
0.5 |
0 |
3.50 |
0.97 |
0% |
1.2 |
1.35 |
0 |
SKIN Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSKIN|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.32
Buka Faedah92
Rho0
Delta / Theta0
SKIN Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolSKIN|20240621|3.50P
Delta-0.8322
Imp Vol1.6581
Bidaan1.2
Gamma0.2888
Teoretikal1.35
Permintaan1.35
Theta-0.0049
Nilai Intrinsik1.29
Volum0
Vega0.0013
Nilai Masa-0.32
Buka Faedah5
Rho-0.0012
Delta / Theta168.736
|