0 |
0% |
19.1 |
23 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
USAP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|12.50C
Delta0.9518
Imp Vol3.1416
Bidaan19.1
Gamma0.004
Teoretikal21.05
Permintaan23
Theta-0.0605
Nilai Intrinsik20.33
Volum0
Vega0.0079
Nilai Masa-20.33
Buka Faedah0
Rho0.0059
Delta / Theta-15.7282
USAP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.33
Volum0
Vega0
Nilai Masa20.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
USAP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|15.00C
Delta0.9616
Imp Vol2.1733
Bidaan15.9
Gamma0.0049
Teoretikal18.2
Permintaan20.5
Theta-0.0359
Nilai Intrinsik17.83
Volum0
Vega0.0066
Nilai Masa-17.83
Buka Faedah0
Rho0.0077
Delta / Theta-26.7519
USAP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.83
Volum0
Vega0
Nilai Masa17.83
Buka Faedah0
Rho0
Delta / Theta0
|
17.45 |
0% |
14.1 |
18 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
USAP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 17.45
Prbhn.: 0%
SimbolUSAP|20240621|17.50C
Delta0.9297
Imp Vol2.1733
Bidaan14.1
Gamma0.0079
Teoretikal16.05
Permintaan18
Theta-0.057
Nilai Intrinsik15.33
Volum0
Vega0.0106
Nilai Masa2.12
Buka Faedah1
Rho0.0083
Delta / Theta-16.3073
USAP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.33
Volum0
Vega0
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.83 |
Harga @ Mei 31, 2024 21:20 GMT |
1 |
0% |
0.8 |
1.5 |
23 |
35.00 |
2.1 |
0% |
1.9 |
4 |
0 |
USAP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolUSAP|20240621|35.00C
Delta0.3536
Imp Vol0.572
Bidaan0.8
Gamma0.0825
Teoretikal1
Permintaan1.5
Theta-0.0414
Nilai Intrinsik-2.17
Volum23
Vega0.0293
Nilai Masa3.17
Buka Faedah34
Rho0.0061
Delta / Theta-8.5368
USAP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolUSAP|20240621|35.00P
Delta-0.6663
Imp Vol0.5282
Bidaan1.9
Gamma0.0884
Teoretikal2.95
Permintaan4
Theta-0.0332
Nilai Intrinsik2.17
Volum0
Vega0.0286
Nilai Masa-0.07
Buka Faedah0
Rho-0.011
Delta / Theta20.0948
|