0 |
0% |
3.4 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QURE Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|1.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik3.8
Volum0
Vega0
Nilai Masa-3.8
Buka Faedah0
Rho0
Delta / Theta0
QURE Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QURE Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|2.00C
Delta0.9244
Imp Vol7.0537
Bidaan2.4
Gamma0.015
Teoretikal3.85
Permintaan5.3
Theta-0.0235
Nilai Intrinsik2.8
Volum0
Vega0.0019
Nilai Masa-2.8
Buka Faedah0
Rho0.0005
Delta / Theta-39.3998
QURE Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
4.9 |
0 |
2.50 |
0.1 |
0% |
0 |
1 |
0 |
QURE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|2.50C
Delta0.879
Imp Vol3.2825
Bidaan0.55
Gamma0.0454
Teoretikal2.73
Permintaan4.9
Theta-0.0156
Nilai Intrinsik2.3
Volum0
Vega0.0027
Nilai Masa-2.3
Buka Faedah0
Rho0.0012
Delta / Theta-56.3795
QURE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQURE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.4
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.8 |
Harga @ Mei 23, 2024 17:49 GMT |
0.33 |
-5.71% |
0.25 |
0.35 |
6 |
5.00 |
0.4 |
14.29% |
0.35 |
0.5 |
5 |
QURE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: -5.71%
SimbolQURE|20240621|5.00C
Delta0.471
Imp Vol0.762
Bidaan0.25
Gamma0.3868
Teoretikal0.33
Permintaan0.35
Theta-0.0073
Nilai Intrinsik-0.2
Volum6
Vega0.0054
Nilai Masa0.53
Buka Faedah6,779
Rho0.0015
Delta / Theta-64.181
QURE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolQURE|20240621|5.00P
Delta-0.5757
Imp Vol0.5354
Bidaan0.35
Gamma0.5467
Teoretikal0.4
Permintaan0.5
Theta-0.0045
Nilai Intrinsik0.2
Volum5
Vega0.0053
Nilai Masa0.2
Buka Faedah882
Rho-0.002
Delta / Theta127.8288
|
0.1 |
0% |
0.05 |
0.15 |
40 |
6.00 |
0.99 |
0% |
1.2 |
1.55 |
0 |
QURE Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQURE|20240621|6.00C
Delta0.1888
Imp Vol0.7892
Bidaan0.05
Gamma0.2537
Teoretikal0.1
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-1.2
Volum40
Vega0.0037
Nilai Masa1.3
Buka Faedah190
Rho0.0006
Delta / Theta-37.1424
QURE Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolQURE|20240621|6.00P
Delta-0.7438
Imp Vol1.0004
Bidaan1.2
Gamma0.2409
Teoretikal1.38
Permintaan1.55
Theta-0.007
Nilai Intrinsik1.2
Volum0
Vega0.0043
Nilai Masa-0.21
Buka Faedah24
Rho-0.0028
Delta / Theta106.8964
|
0.05 |
0% |
0.05 |
2.55 |
0 |
7.00 |
2.22 |
0% |
0 |
4.7 |
0 |
QURE Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQURE|20240621|7.00C
Delta0.549
Imp Vol3.5415
Bidaan0.05
Gamma0.0828
Teoretikal1.3
Permintaan2.55
Theta-0.0328
Nilai Intrinsik-2.2
Volum0
Vega0.0053
Nilai Masa2.25
Buka Faedah402
Rho0.0011
Delta / Theta-16.7223
QURE Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolQURE|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa0.02
Buka Faedah0
Rho0
Delta / Theta0
|