0 |
0% |
8.2 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
BIOX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|2.50C
Delta0.9679
Imp Vol4.2685
Bidaan8.2
Gamma0.005
Teoretikal9.3
Permintaan10.4
Theta-0.0168
Nilai Intrinsik8.4
Volum0
Vega0.0024
Nilai Masa-8.4
Buka Faedah0
Rho0.0015
Delta / Theta-57.4883
BIOX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
BIOX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|5.00C
Delta0.9289
Imp Vol2.6533
Bidaan5.9
Gamma0.0153
Teoretikal6.9
Permintaan7.9
Theta-0.02
Nilai Intrinsik5.9
Volum0
Vega0.0045
Nilai Masa-5.9
Buka Faedah0
Rho0.0032
Delta / Theta-46.3919
BIOX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
BIOX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|7.50C
Delta0.9296
Imp Vol1.1289
Bidaan2.9
Gamma0.0357
Teoretikal4.15
Permintaan5.4
Theta-0.0092
Nilai Intrinsik3.4
Volum0
Vega0.0045
Nilai Masa-3.4
Buka Faedah0
Rho0.0055
Delta / Theta-101.042
BIOX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.9 |
Harga @ Mei 23, 2024 20:48 GMT |
0.65 |
0% |
0 |
0.6 |
0 |
12.50 |
1.1 |
0% |
1 |
1.45 |
0 |
BIOX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBIOX|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa2.25
Buka Faedah8
Rho0
Delta / Theta0
BIOX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBIOX|20240621|12.50P
Delta-0.8086
Imp Vol0.324
Bidaan1
Gamma0.276
Teoretikal1.1
Permintaan1.45
Theta-0.0038
Nilai Intrinsik1.6
Volum0
Vega0.0089
Nilai Masa-0.5
Buka Faedah0
Rho-0.005
Delta / Theta213.642
|
0.15 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
2.75 |
4.9 |
0 |
BIOX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBIOX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.25
Buka Faedah4
Rho0
Delta / Theta0
BIOX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|15.00P
Delta-0.787
Imp Vol0.9794
Bidaan2.75
Gamma0.09
Teoretikal3.82
Permintaan4.9
Theta-0.014
Nilai Intrinsik4.1
Volum0
Vega0.0097
Nilai Masa-4.1
Buka Faedah0
Rho-0.0074
Delta / Theta56.2737
|
0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
5 |
7.7 |
0 |
BIOX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
BIOX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|17.50P
Delta-0.8158
Imp Vol1.3304
Bidaan5
Gamma0.0607
Teoretikal6.35
Permintaan7.7
Theta-0.0175
Nilai Intrinsik6.6
Volum0
Vega0.0089
Nilai Masa-6.6
Buka Faedah0
Rho-0.0087
Delta / Theta46.6119
|