0 |
0% |
3.1 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
UFI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240621|2.50C
Delta0.9189
Imp Vol4.3591
Bidaan3.1
Gamma0.0172
Teoretikal4.8
Permintaan4.8
Theta-0.0196
Nilai Intrinsik4.27
Volum0
Vega0.0028
Nilai Masa-4.27
Buka Faedah0
Rho0.001
Delta / Theta-46.8989
UFI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0.98 |
0% |
1.15 |
1.95 |
0 |
5.00 |
0.2 |
0% |
0 |
1.15 |
0 |
UFI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolUFI|20240621|5.00C
Delta0.854
Imp Vol1.1742
Bidaan1.15
Gamma0.0994
Teoretikal1.95
Permintaan1.95
Theta-0.008
Nilai Intrinsik1.77
Volum0
Vega0.0043
Nilai Masa-0.79
Buka Faedah0
Rho0.0024
Delta / Theta-106.2746
UFI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUFI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.97
Buka Faedah250
Rho0
Delta / Theta0
|
|
6.77 |
Harga @ Mei 22, 2024 20:53 GMT |
0.1 |
0% |
0.1 |
0.2 |
45 |
7.50 |
1.75 |
0% |
0 |
1.75 |
0 |
UFI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUFI|20240621|7.50C
Delta0.2189
Imp Vol0.4356
Bidaan0.1
Gamma0.3488
Teoretikal0.1
Permintaan0.2
Theta-0.004
Nilai Intrinsik-0.73
Volum45
Vega0.0057
Nilai Masa0.83
Buka Faedah743
Rho0.001
Delta / Theta-54.0818
UFI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolUFI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa1.02
Buka Faedah7
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
1 |
10.00 |
0 |
0% |
3 |
3.5 |
0 |
UFI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUFI|20240621|10.00C
Delta0.1161
Imp Vol1.0219
Bidaan0
Gamma0.0984
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-3.23
Volum1
Vega0.0038
Nilai Masa3.33
Buka Faedah315
Rho0.0005
Delta / Theta-18.1745
UFI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240621|10.00P
Delta-0.9592
Imp Vol0.7229
Bidaan3
Gamma0.0581
Teoretikal3.25
Permintaan3.5
Theta-0.0019
Nilai Intrinsik3.23
Volum0
Vega0.0016
Nilai Masa-3.23
Buka Faedah0
Rho-0.0052
Delta / Theta504.8232
|
0.1 |
0% |
0 |
1.6 |
0 |
12.50 |
0 |
0% |
5.5 |
6.6 |
0 |
UFI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUFI|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.83
Buka Faedah15
Rho0
Delta / Theta0
UFI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240621|12.50P
Delta-0.7971
Imp Vol1.921
Bidaan5.5
Gamma0.075
Teoretikal6.05
Permintaan6.6
Theta-0.017
Nilai Intrinsik5.73
Volum0
Vega0.0054
Nilai Masa-5.73
Buka Faedah0
Rho-0.0067
Delta / Theta47.0108
|