0 |
0% |
291 |
301 |
0 |
185.00 |
0 |
0% |
0 |
4.8 |
0 |
TYL Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|185.00C
Delta0.9985
Imp Vol1.4276
Bidaan291
Gamma0
Teoretikal296
Permintaan301
Theta-0.0458
Nilai Intrinsik295.04
Volum0
Vega0.0057
Nilai Masa-295.04
Buka Faedah0
Rho0.1056
Delta / Theta-21.7885
TYL Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-295.04
Volum0
Vega0
Nilai Masa295.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
286 |
295.9 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
TYL Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|190.00C
Delta0.9997
Imp Vol1.1908
Bidaan286
Gamma0
Teoretikal290.95
Permintaan295.9
Theta-0.0315
Nilai Intrinsik290.04
Volum0
Vega0.0014
Nilai Masa-290.04
Buka Faedah0
Rho0.1089
Delta / Theta-31.7804
TYL Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-290.04
Volum0
Vega0
Nilai Masa290.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
281 |
290.9 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
TYL Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|195.00C
Delta0.9654
Imp Vol2.4828
Bidaan281
Gamma0.0003
Teoretikal290.9
Permintaan290.9
Theta-0.5467
Nilai Intrinsik285.04
Volum0
Vega0.0883
Nilai Masa-285.04
Buka Faedah0
Rho0.0994
Delta / Theta-1.7657
TYL Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-285.04
Volum0
Vega0
Nilai Masa285.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
480.04 |
Harga @ Mei 31, 2024 20:47 GMT |
5.46 |
0% |
3.1 |
9 |
0 |
490.00 |
22.5 |
0% |
9.3 |
17.7 |
1 |
TYL Beli 490.00
Tamat: Jun. 21, 2024
Akhir: 5.46
Prbhn.: 0%
SimbolTYL|20240621|490.00C
Delta0.3766
Imp Vol0.2066
Bidaan3.1
Gamma0.016
Teoretikal6.05
Permintaan9
Theta-0.2407
Nilai Intrinsik-9.96
Volum0
Vega0.4375
Nilai Masa15.42
Buka Faedah61
Rho0.1006
Delta / Theta-1.5647
TYL Jual 490.00
Tamat: Jun. 21, 2024
Akhir: 22.5
Prbhn.: 0%
SimbolTYL|20240621|490.00P
Delta-0.6529
Imp Vol0.1856
Bidaan9.3
Gamma0.0177
Teoretikal13.5
Permintaan17.7
Theta-0.1525
Nilai Intrinsik9.96
Volum1
Vega0.4221
Nilai Masa12.54
Buka Faedah5
Rho-0.1346
Delta / Theta4.2816
|
3.43 |
0% |
0.05 |
9.6 |
0 |
500.00 |
18.19 |
0% |
17.3 |
26 |
0 |
TYL Beli 500.00
Tamat: Jun. 21, 2024
Akhir: 3.43
Prbhn.: 0%
SimbolTYL|20240621|500.00C
Delta0.2788
Imp Vol0.2504
Bidaan0.05
Gamma0.0116
Teoretikal4.83
Permintaan9.6
Theta-0.2495
Nilai Intrinsik-19.96
Volum0
Vega0.387
Nilai Masa23.39
Buka Faedah79
Rho0.0743
Delta / Theta-1.1173
TYL Jual 500.00
Tamat: Jun. 21, 2024
Akhir: 18.19
Prbhn.: 0%
SimbolTYL|20240621|500.00P
Delta-0.7877
Imp Vol0.2061
Bidaan17.3
Gamma0.0127
Teoretikal21.65
Permintaan26
Theta-0.1271
Nilai Intrinsik19.96
Volum0
Vega0.3271
Nilai Masa-1.77
Buka Faedah5
Rho-0.1321
Delta / Theta6.1974
|
2.43 |
0% |
0.05 |
8.6 |
0 |
510.00 |
31.75 |
0% |
25.8 |
35 |
0 |
TYL Beli 510.00
Tamat: Jun. 21, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolTYL|20240621|510.00C
Delta0.2249
Imp Vol0.2992
Bidaan0.05
Gamma0.0087
Teoretikal4.33
Permintaan8.6
Theta-0.2612
Nilai Intrinsik-29.96
Volum0
Vega0.3454
Nilai Masa32.39
Buka Faedah49
Rho0.0597
Delta / Theta-0.8609
TYL Jual 510.00
Tamat: Jun. 21, 2024
Akhir: 31.75
Prbhn.: 0%
SimbolTYL|20240621|510.00P
Delta-0.8856
Imp Vol0.2158
Bidaan25.8
Gamma0.0082
Teoretikal30.4
Permintaan35
Theta-0.0809
Nilai Intrinsik29.96
Volum0
Vega0.2143
Nilai Masa1.79
Buka Faedah1
Rho-0.1153
Delta / Theta10.9462
|