0 |
0% |
19.3 |
21.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|2.50C
Delta0.978
Imp Vol9.8211
Bidaan19.3
Gamma0.0009
Teoretikal20.55
Permintaan21.8
Theta-0.0489
Nilai Intrinsik19.56
Volum0
Vega0.0023
Nilai Masa-19.56
Buka Faedah0
Rho0.0005
Delta / Theta-20.0119
TPC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.56
Volum0
Vega0
Nilai Masa19.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
19.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|5.00C
Delta0.9541
Imp Vol6.34
Bidaan16.8
Gamma0.0027
Teoretikal18.1
Permintaan19.4
Theta-0.0645
Nilai Intrinsik17.06
Volum0
Vega0.0046
Nilai Masa-17.06
Buka Faedah0
Rho0.0013
Delta / Theta-14.7943
TPC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.06
Volum0
Vega0
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0
|
9.4 |
0% |
14.3 |
16.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolTPC|20240621|7.50C
Delta0.9324
Imp Vol4.585
Bidaan14.3
Gamma0.0051
Teoretikal15.55
Permintaan16.8
Theta-0.0653
Nilai Intrinsik14.56
Volum0
Vega0.0065
Nilai Masa-5.16
Buka Faedah0
Rho0.0022
Delta / Theta-14.2762
TPC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.56
Volum0
Vega0
Nilai Masa14.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.06 |
Harga @ Mei 31, 2024 21:02 GMT |
0.56 |
-42.86% |
0.55 |
0.8 |
21 |
22.50 |
0.85 |
0% |
0.05 |
1.15 |
0 |
TPC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.56
Prbhn.: -42.86%
SimbolTPC|20240621|22.50C
Delta0.4081
Imp Vol0.3822
Bidaan0.55
Gamma0.2141
Teoretikal0.56
Permintaan0.8
Theta-0.0162
Nilai Intrinsik-0.44
Volum21
Vega0.0204
Nilai Masa1
Buka Faedah183
Rho0.0041
Delta / Theta-25.2516
TPC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolTPC|20240621|22.50P
Delta-0.8988
Imp Vol0.082
Bidaan0.05
Gamma0.3782
Teoretikal0.6
Permintaan1.15
Theta-0.0078
Nilai Intrinsik0.44
Volum0
Vega0.0087
Nilai Masa0.41
Buka Faedah31
Rho-0.0118
Delta / Theta115.734
|
0.26 |
-35% |
0 |
0.3 |
2 |
25.00 |
2.01 |
0% |
2.55 |
3.3 |
25 |
TPC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: -35%
SimbolTPC|20240621|25.00C
Delta0.1758
Imp Vol0.5503
Bidaan0
Gamma0.0888
Teoretikal0.26
Permintaan0.3
Theta-0.0167
Nilai Intrinsik-2.94
Volum2
Vega0.0136
Nilai Masa3.2
Buka Faedah6
Rho0.0019
Delta / Theta-10.4997
TPC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolTPC|20240621|25.00P
Delta-0.8283
Imp Vol0.5265
Bidaan2.55
Gamma0.0878
Teoretikal3.3
Permintaan3.3
Theta-0.0214
Nilai Intrinsik2.94
Volum25
Vega0.0129
Nilai Masa-0.93
Buka Faedah0
Rho-0.0124
Delta / Theta38.6756
|