0 |
0% |
10.1 |
12.7 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
PLCE Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240524|0.50C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.19
Volum0
Vega0
Nilai Masa-11.19
Buka Faedah0
Rho0
Delta / Theta0
PLCE Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PLCE Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240524|1.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah0
Rho0
Delta / Theta0
PLCE Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.2 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
PLCE Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240524|1.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.19
Volum0
Vega0
Nilai Masa-10.19
Buka Faedah0
Rho0
Delta / Theta0
PLCE Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLCE|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.69 |
Harga @ Mei 23, 2024 19:55 GMT |
0.36 |
-34.55% |
0.1 |
0.4 |
69 |
12.00 |
0.62 |
-40.95% |
0.55 |
1.15 |
49 |
PLCE Beli 12.00
Tamat: Mei 24, 2024
Akhir: 0.36
Prbhn.: -34.55%
SimbolPLCE|20240524|12.00C
Delta0.4221
Imp Vol2.0281
Bidaan0.1
Gamma0.3154
Teoretikal0.36
Permintaan0.4
Theta-0.2412
Nilai Intrinsik-0.31
Volum69
Vega0.0024
Nilai Masa0.67
Buka Faedah453
Rho0.0001
Delta / Theta-1.7499
PLCE Jual 12.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: -40.95%
SimbolPLCE|20240524|12.00P
Delta-0.5921
Imp Vol1.8029
Bidaan0.55
Gamma0.3518
Teoretikal0.62
Permintaan1.15
Theta-0.2162
Nilai Intrinsik0.31
Volum49
Vega0.0024
Nilai Masa0.31
Buka Faedah271
Rho-0.0002
Delta / Theta2.7384
|
0.2 |
-55.56% |
0.15 |
0.25 |
38 |
12.50 |
1.05 |
-22.22% |
0.9 |
1.55 |
22 |
PLCE Beli 12.50
Tamat: Mei 24, 2024
Akhir: 0.2
Prbhn.: -55.56%
SimbolPLCE|20240524|12.50C
Delta0.2692
Imp Vol2.1141
Bidaan0.15
Gamma0.257
Teoretikal0.2
Permintaan0.25
Theta-0.211
Nilai Intrinsik-0.81
Volum38
Vega0.002
Nilai Masa1.01
Buka Faedah1,028
Rho0.0001
Delta / Theta-1.2755
PLCE Jual 12.50
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: -22.22%
SimbolPLCE|20240524|12.50P
Delta-0.7026
Imp Vol2.1803
Bidaan0.9
Gamma0.2593
Teoretikal1.05
Permintaan1.55
Theta-0.2333
Nilai Intrinsik0.81
Volum22
Vega0.0021
Nilai Masa0.24
Buka Faedah44
Rho-0.0003
Delta / Theta3.0112
|
0.12 |
-52% |
0.1 |
0.2 |
59 |
13.00 |
1.8 |
0% |
1.35 |
1.6 |
0 |
PLCE Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -52%
SimbolPLCE|20240524|13.00C
Delta0.1759
Imp Vol2.1925
Bidaan0.1
Gamma0.1941
Teoretikal0.12
Permintaan0.2
Theta-0.1716
Nilai Intrinsik-1.31
Volum59
Vega0.0016
Nilai Masa1.43
Buka Faedah187
Rho0
Delta / Theta-1.025
PLCE Jual 13.00
Tamat: Mei 24, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolPLCE|20240524|13.00P
Delta-0.8578
Imp Vol1.9298
Bidaan1.35
Gamma0.1913
Teoretikal1.48
Permintaan1.6
Theta-0.1347
Nilai Intrinsik1.31
Volum0
Vega0.0014
Nilai Masa0.49
Buka Faedah188
Rho-0.0003
Delta / Theta6.3683
|