0 |
0% |
9.7 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TFSL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|2.50C
Delta0.9802
Imp Vol5.081
Bidaan9.7
Gamma0.0033
Teoretikal10.6
Permintaan11.5
Theta-0.0179
Nilai Intrinsik10.37
Volum0
Vega0.0012
Nilai Masa-10.37
Buka Faedah0
Rho0.0006
Delta / Theta-54.6478
TFSL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TFSL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|5.00C
Delta0.9649
Imp Vol3.0208
Bidaan7.2
Gamma0.0092
Teoretikal8.1
Permintaan9
Theta-0.0177
Nilai Intrinsik7.87
Volum0
Vega0.002
Nilai Masa-7.87
Buka Faedah0
Rho0.0013
Delta / Theta-54.3877
TFSL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TFSL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|7.50C
Delta0.9234
Imp Vol2.1608
Bidaan4.9
Gamma0.0242
Teoretikal5.7
Permintaan6.5
Theta-0.0246
Nilai Intrinsik5.37
Volum0
Vega0.0038
Nilai Masa-5.37
Buka Faedah0
Rho0.002
Delta / Theta-37.4926
TFSL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.87 |
Harga @ Jun. 05, 2024 20:49 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
2.02 |
0% |
2 |
3.9 |
0 |
TFSL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTFSL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.23
Buka Faedah9
Rho0
Delta / Theta0
TFSL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolTFSL|20240621|15.00P
Delta-0.6172
Imp Vol1.5101
Bidaan2
Gamma0.0926
Teoretikal2.95
Permintaan3.9
Theta-0.0489
Nilai Intrinsik2.13
Volum0
Vega0.0103
Nilai Masa-0.11
Buka Faedah1
Rho-0.0044
Delta / Theta12.609
|
0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
4.5 |
5.1 |
0 |
TFSL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
TFSL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|17.50P
Delta-0.8321
Imp Vol1.2931
Bidaan4.5
Gamma0.0706
Teoretikal4.8
Permintaan5.1
Theta-0.0275
Nilai Intrinsik4.63
Volum0
Vega0.0067
Nilai Masa-4.63
Buka Faedah0
Rho-0.0059
Delta / Theta30.3127
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7.1 |
8.7 |
0 |
TFSL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0
TFSL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFSL|20240621|20.00P
Delta-0.7232
Imp Vol2.4288
Bidaan7.1
Gamma0.0504
Teoretikal7.9
Permintaan8.7
Theta-0.0684
Nilai Intrinsik7.13
Volum0
Vega0.009
Nilai Masa-7.13
Buka Faedah0
Rho-0.006
Delta / Theta10.5751
|