0 |
0% |
4.2 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
TBNK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|2.50C
Delta0.948
Imp Vol4.805
Bidaan4.2
Gamma0.0136
Teoretikal5.5
Permintaan5.5
Theta-0.026
Nilai Intrinsik5.25
Volum0
Vega0.0017
Nilai Masa-5.25
Buka Faedah0
Rho0.0008
Delta / Theta-36.5148
TBNK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TBNK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|5.00C
Delta0.8636
Imp Vol2.5036
Bidaan1.6
Gamma0.0539
Teoretikal3.1
Permintaan3.1
Theta-0.0281
Nilai Intrinsik2.75
Volum0
Vega0.0035
Nilai Masa-2.75
Buka Faedah0
Rho0.0016
Delta / Theta-30.7461
TBNK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
7.50 |
0.21 |
0% |
0 |
0.2 |
0 |
TBNK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
TBNK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolTBNK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.46
Buka Faedah10
Rho0
Delta / Theta0
|
|
7.75 |
Harga @ Jun. 06, 2024 18:21 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.45 |
2.75 |
0 |
TBNK Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTBNK|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah36
Rho0
Delta / Theta0
TBNK Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|10.00P
Delta-0.6852
Imp Vol1.821
Bidaan1.45
Gamma0.1209
Teoretikal2.75
Permintaan2.75
Theta-0.0318
Nilai Intrinsik2.25
Volum0
Vega0.0057
Nilai Masa-2.25
Buka Faedah0
Rho-0.0028
Delta / Theta21.531
|
0 |
0% |
0 |
1.7 |
0 |
12.50 |
0 |
0% |
4.4 |
6 |
0 |
TBNK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
TBNK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBNK|20240621|12.50P
Delta-0.7563
Imp Vol2.4211
Bidaan4.4
Gamma0.0803
Teoretikal5.2
Permintaan6
Theta-0.0372
Nilai Intrinsik4.75
Volum0
Vega0.0051
Nilai Masa-4.75
Buka Faedah0
Rho-0.0036
Delta / Theta20.3221
|