0 |
0% |
63 |
67.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SUI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240621|55.00C
Delta0.9835
Imp Vol1.4218
Bidaan63
Gamma0.0008
Teoretikal65.45
Permintaan67.9
Theta-0.0313
Nilai Intrinsik64.3
Volum0
Vega0.0131
Nilai Masa-64.3
Buka Faedah0
Rho0.0254
Delta / Theta-31.4108
SUI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.3
Volum0
Vega0
Nilai Masa64.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58 |
62.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
SUI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240621|60.00C
Delta0.9919
Imp Vol1.0745
Bidaan58
Gamma0.0005
Teoretikal60.25
Permintaan62.5
Theta-0.012
Nilai Intrinsik59.3
Volum0
Vega0.0066
Nilai Masa-59.3
Buka Faedah0
Rho0.0254
Delta / Theta-82.8257
SUI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.3
Volum0
Vega0
Nilai Masa59.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53 |
57.9 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
SUI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240621|65.00C
Delta0.9805
Imp Vol1.1313
Bidaan53
Gamma0.0012
Teoretikal55.45
Permintaan57.9
Theta-0.0295
Nilai Intrinsik54.3
Volum0
Vega0.0151
Nilai Masa-54.3
Buka Faedah0
Rho0.034
Delta / Theta-33.2536
SUI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.3
Volum0
Vega0
Nilai Masa54.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.3 |
Harga @ Mei 23, 2024 17:03 GMT |
2.4 |
0% |
1.05 |
4.7 |
0 |
120.00 |
1.25 |
0% |
0.7 |
3.1 |
0 |
SUI Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSUI|20240621|120.00C
Delta0.5323
Imp Vol0.1993
Bidaan1.05
Gamma0.0588
Teoretikal2.88
Permintaan4.7
Theta-0.0497
Nilai Intrinsik-0.7
Volum0
Vega0.1343
Nilai Masa3.1
Buka Faedah25
Rho0.0485
Delta / Theta-10.7168
SUI Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSUI|20240621|120.00P
Delta-0.4656
Imp Vol0.1537
Bidaan0.7
Gamma0.0769
Teoretikal1.9
Permintaan3.1
Theta-0.0325
Nilai Intrinsik0.7
Volum0
Vega0.1342
Nilai Masa0.55
Buka Faedah6
Rho-0.0385
Delta / Theta14.3419
|
1.25 |
0% |
0 |
4.8 |
0 |
125.00 |
11.85 |
0% |
3 |
7.8 |
0 |
SUI Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSUI|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa6.95
Buka Faedah113
Rho0
Delta / Theta0
SUI Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 11.85
Prbhn.: 0%
SimbolSUI|20240621|125.00P
Delta-0.7832
Imp Vol0.1727
Bidaan3
Gamma0.0513
Teoretikal5.4
Permintaan7.8
Theta-0.025
Nilai Intrinsik5.7
Volum0
Vega0.0982
Nilai Masa6.15
Buka Faedah59
Rho-0.0516
Delta / Theta31.3674
|
0.4 |
-11.11% |
0.35 |
1 |
11 |
130.00 |
11.25 |
0% |
8.2 |
11.9 |
0 |
SUI Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolSUI|20240621|130.00C
Delta0.1132
Imp Vol0.2201
Bidaan0.35
Gamma0.0257
Teoretikal0.4
Permintaan1
Theta-0.0254
Nilai Intrinsik-10.7
Volum11
Vega0.065
Nilai Masa11.1
Buka Faedah102
Rho0.0105
Delta / Theta-4.4503
SUI Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 11.25
Prbhn.: 0%
SimbolSUI|20240621|130.00P
Delta-0.9015
Imp Vol0.2167
Bidaan8.2
Gamma0.0245
Teoretikal10.05
Permintaan11.9
Theta-0.0173
Nilai Intrinsik10.7
Volum0
Vega0.0574
Nilai Masa0.55
Buka Faedah2
Rho-0.0484
Delta / Theta52.1028
|