0 |
0% |
7.3 |
9.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
STVN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|12.50C
Delta0.8997
Imp Vol1.6769
Bidaan7.3
Gamma0.0183
Teoretikal8.5
Permintaan9.7
Theta-0.0307
Nilai Intrinsik7.99
Volum0
Vega0.0101
Nilai Masa-7.99
Buka Faedah0
Rho0.0078
Delta / Theta-29.3419
STVN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
STVN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|15.00C
Delta0.8438
Imp Vol1.3427
Bidaan4.9
Gamma0.031
Teoretikal6.2
Permintaan7.5
Theta-0.0335
Nilai Intrinsik5.49
Volum0
Vega0.0138
Nilai Masa-5.49
Buka Faedah0
Rho0.0087
Delta / Theta-25.2271
STVN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
4.7 |
0 |
17.50 |
0.5 |
0% |
0.1 |
0.5 |
0 |
STVN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|17.50C
Delta0.783
Imp Vol0.8361
Bidaan2.55
Gamma0.0612
Teoretikal3.63
Permintaan4.7
Theta-0.0261
Nilai Intrinsik2.99
Volum0
Vega0.0169
Nilai Masa-2.99
Buka Faedah0
Rho0.0098
Delta / Theta-29.969
STVN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSTVN|20240621|17.50P
Delta-0.1554
Imp Vol0.5958
Bidaan0.1
Gamma0.0698
Teoretikal0.3
Permintaan0.5
Theta-0.0136
Nilai Intrinsik-2.99
Volum0
Vega0.0137
Nilai Masa3.49
Buka Faedah127
Rho-0.0025
Delta / Theta11.4056
|
|
20.49 |
Harga @ Mei 23, 2024 17:17 GMT |
0.65 |
0% |
0.3 |
0.85 |
0 |
22.50 |
2.7 |
0% |
2.3 |
2.95 |
0 |
STVN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSTVN|20240621|22.50C
Delta0.3026
Imp Vol0.5636
Bidaan0.3
Gamma0.1078
Teoretikal0.58
Permintaan0.85
Theta-0.0203
Nilai Intrinsik-2.01
Volum0
Vega0.02
Nilai Masa2.66
Buka Faedah156
Rho0.0044
Delta / Theta-14.9065
STVN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSTVN|20240621|22.50P
Delta-0.7011
Imp Vol0.5685
Bidaan2.3
Gamma0.1078
Teoretikal2.63
Permintaan2.95
Theta-0.0177
Nilai Intrinsik2.01
Volum0
Vega0.0199
Nilai Masa0.69
Buka Faedah19
Rho-0.0099
Delta / Theta39.7016
|
3.95 |
0% |
0 |
0.6 |
0 |
25.00 |
2.55 |
0% |
3.6 |
6.1 |
0 |
STVN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolSTVN|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
STVN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolSTVN|20240621|25.00P
Delta-0.8438
Imp Vol0.6641
Bidaan3.6
Gamma0.0644
Teoretikal4.85
Permintaan6.1
Theta-0.0137
Nilai Intrinsik4.51
Volum0
Vega0.0137
Nilai Masa-1.96
Buka Faedah40
Rho-0.0107
Delta / Theta61.7237
|
2.3 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8 |
11.4 |
0 |
STVN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSTVN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa11.81
Buka Faedah20
Rho0
Delta / Theta0
STVN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|30.00P
Delta-0.936
Imp Vol0.8669
Bidaan8
Gamma0.0887
Teoretikal9.7
Permintaan11.4
Theta-0.0087
Nilai Intrinsik9.51
Volum0
Vega0.0071
Nilai Masa-9.51
Buka Faedah0
Rho-0.0097
Delta / Theta107.1946
|