5.75 |
0% |
5.7 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GASS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolGASS|20240621|2.50C
Delta0.9428
Imp Vol6.2044
Bidaan5.7
Gamma0.0111
Teoretikal6.2
Permintaan6.7
Theta-0.0391
Nilai Intrinsik5.78
Volum0
Vega0.0018
Nilai Masa-0.03
Buka Faedah171
Rho0.0005
Delta / Theta-24.1427
GASS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGASS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
3.2 |
3.5 |
0 |
5.00 |
0.28 |
0% |
0 |
0.05 |
0 |
GASS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolGASS|20240621|5.00C
Delta0.9507
Imp Vol1.7385
Bidaan3.2
Gamma0.0357
Teoretikal3.35
Permintaan3.5
Theta-0.0093
Nilai Intrinsik3.28
Volum0
Vega0.0016
Nilai Masa0.42
Buka Faedah130
Rho0.0011
Delta / Theta-102.3702
GASS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolGASS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.56
Buka Faedah119
Rho0
Delta / Theta0
|
0.9 |
-18.92% |
0.75 |
1 |
20 |
7.50 |
0.1 |
0% |
0 |
0.55 |
0 |
GASS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -18.92%
SimbolGASS|20240621|7.50C
Delta0.808
Imp Vol0.6289
Bidaan0.75
Gamma0.2676
Teoretikal0.9
Permintaan1
Theta-0.0093
Nilai Intrinsik0.78
Volum20
Vega0.0044
Nilai Masa0.12
Buka Faedah2,335
Rho0.0017
Delta / Theta-86.589
GASS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGASS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.88
Buka Faedah56
Rho0
Delta / Theta0
|
|
8.28 |
Harga @ Jun. 07, 2024 19:20 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
10.00 |
1.4 |
0% |
0.85 |
2.3 |
0 |
GASS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGASS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.82
Buka Faedah1,051
Rho0
Delta / Theta0
GASS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolGASS|20240621|10.00P
Delta-0.6397
Imp Vol1.7869
Bidaan0.85
Gamma0.1284
Teoretikal2.3
Permintaan2.3
Theta-0.0388
Nilai Intrinsik1.72
Volum0
Vega0.0061
Nilai Masa-0.32
Buka Faedah10
Rho-0.0027
Delta / Theta16.4964
|
0.12 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4.1 |
4.4 |
0 |
GASS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolGASS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.34
Buka Faedah71
Rho0
Delta / Theta0
GASS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGASS|20240621|12.50P
Delta-0.9424
Imp Vol1.223
Bidaan4.1
Gamma0.0562
Teoretikal4.25
Permintaan4.4
Theta-0.008
Nilai Intrinsik4.22
Volum0
Vega0.0018
Nilai Masa-4.22
Buka Faedah0
Rho-0.0037
Delta / Theta117.1972
|