0 |
0% |
18.2 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
2.65 |
0 |
SMBC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|22.50C
Delta0.9446
Imp Vol1.5785
Bidaan18.2
Gamma0.0056
Teoretikal20.35
Permintaan22.5
Theta-0.0352
Nilai Intrinsik19.73
Volum0
Vega0.0135
Nilai Masa-19.73
Buka Faedah0
Rho0.0157
Delta / Theta-26.837
SMBC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-19.73
Volum0
Vega0
Nilai Masa19.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20 |
0 |
25.00 |
0 |
0% |
0 |
2.65 |
0 |
SMBC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|25.00C
Delta0.9439
Imp Vol1.2812
Bidaan15.5
Gamma0.007
Teoretikal17.75
Permintaan20
Theta-0.0293
Nilai Intrinsik17.23
Volum0
Vega0.0136
Nilai Masa-17.23
Buka Faedah0
Rho0.0185
Delta / Theta-32.1885
SMBC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-17.23
Volum0
Vega0
Nilai Masa17.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
15 |
0 |
30.00 |
0 |
0% |
0 |
2.7 |
0 |
SMBC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|30.00C
Delta0.931
Imp Vol0.8678
Bidaan10.4
Gamma0.0122
Teoretikal12.7
Permintaan15
Theta-0.0244
Nilai Intrinsik12.23
Volum0
Vega0.016
Nilai Masa-12.23
Buka Faedah0
Rho0.0226
Delta / Theta-38.2186
SMBC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.23 |
Harga @ Mei 24, 2024 20:53 GMT |
0 |
0% |
0.1 |
3.2 |
0 |
45.00 |
0 |
0% |
0.55 |
5 |
0 |
SMBC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|45.00C
Delta0.3835
Imp Vol0.5445
Bidaan0.1
Gamma0.0568
Teoretikal1.65
Permintaan3.2
Theta-0.0426
Nilai Intrinsik-2.77
Volum0
Vega0.047
Nilai Masa2.77
Buka Faedah0
Rho0.0124
Delta / Theta-9.0047
SMBC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|45.00P
Delta-0.8982
Imp Vol0.1776
Bidaan0.55
Gamma0.0854
Teoretikal2.78
Permintaan5
Theta-0.0043
Nilai Intrinsik2.77
Volum0
Vega0.0208
Nilai Masa-2.77
Buka Faedah0
Rho-0.014
Delta / Theta208.1098
|
0.25 |
0% |
0.05 |
0.45 |
0 |
50.00 |
0 |
0% |
5.6 |
9.9 |
0 |
SMBC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSMBC|20240621|50.00C
Delta0.1043
Imp Vol0.4285
Bidaan0.05
Gamma0.0342
Teoretikal0.25
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-7.77
Volum0
Vega0.0223
Nilai Masa8.02
Buka Faedah20
Rho0.0035
Delta / Theta-6.6035
SMBC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|50.00P
Delta-0.9573
Imp Vol0.3524
Bidaan5.6
Gamma0.022
Teoretikal7.75
Permintaan9.9
Theta-0.0044
Nilai Intrinsik7.77
Volum0
Vega0.0106
Nilai Masa-7.77
Buka Faedah0
Rho-0.0128
Delta / Theta215.6985
|
2.75 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
10.5 |
15 |
0 |
SMBC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSMBC|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa15.52
Buka Faedah3
Rho0
Delta / Theta0
SMBC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|55.00P
Delta-0.9704
Imp Vol0.5075
Bidaan10.5
Gamma0.0111
Teoretikal12.75
Permintaan15
Theta-0.0049
Nilai Intrinsik12.77
Volum0
Vega0.0077
Nilai Masa-12.77
Buka Faedah0
Rho-0.0114
Delta / Theta199.6276
|