0 |
0% |
8.3 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SHBI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|2.50C
Delta0.9621
Imp Vol5.2905
Bidaan8.3
Gamma0.0054
Teoretikal9.05
Permintaan9.8
Theta-0.0251
Nilai Intrinsik8.81
Volum0
Vega0.0022
Nilai Masa-8.81
Buka Faedah0
Rho0.0009
Delta / Theta-38.3126
SHBI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SHBI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|5.00C
Delta0.897
Imp Vol4.6243
Bidaan4.7
Gamma0.0137
Teoretikal7.3
Permintaan7.3
Theta-0.0493
Nilai Intrinsik6.31
Volum0
Vega0.005
Nilai Masa-6.31
Buka Faedah0
Rho0.0015
Delta / Theta-18.1836
SHBI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SHBI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|7.50C
Delta0.8187
Imp Vol2.8393
Bidaan2.25
Gamma0.0329
Teoretikal4.8
Permintaan4.8
Theta-0.045
Nilai Intrinsik3.81
Volum0
Vega0.0073
Nilai Masa-3.81
Buka Faedah0
Rho0.0024
Delta / Theta-18.2035
SHBI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.31 |
Harga @ Mei 31, 2024 20:11 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0 |
1.65 |
0 |
SHBI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSHBI|20240621|12.50C
Delta0.2027
Imp Vol0.4989
Bidaan0
Gamma0.2015
Teoretikal0.15
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-1.19
Volum0
Vega0.0079
Nilai Masa1.34
Buka Faedah12
Rho0.0013
Delta / Theta-23.5114
SHBI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
2.3 |
4.2 |
0 |
SHBI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
SHBI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|15.00P
Delta-0.7794
Imp Vol1.2606
Bidaan2.3
Gamma0.0838
Teoretikal4.2
Permintaan4.2
Theta-0.022
Nilai Intrinsik3.69
Volum0
Vega0.0083
Nilai Masa-3.69
Buka Faedah0
Rho-0.0061
Delta / Theta35.3914
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
6.7 |
0 |
SHBI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
SHBI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240621|17.50P
Delta-0.8131
Imp Vol1.6316
Bidaan4.8
Gamma0.0587
Teoretikal6.7
Permintaan6.7
Theta-0.0257
Nilai Intrinsik6.19
Volum0
Vega0.0075
Nilai Masa-6.19
Buka Faedah0
Rho-0.007
Delta / Theta31.6703
|