0 |
0% |
9.5 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SEVN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|2.50C
Delta0.9695
Imp Vol6.5205
Bidaan9.5
Gamma0.0042
Teoretikal10.25
Permintaan11
Theta-0.0379
Nilai Intrinsik9.82
Volum0
Vega0.0017
Nilai Masa-9.82
Buka Faedah0
Rho0.0007
Delta / Theta-25.5768
SEVN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SEVN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|5.00C
Delta0.9721
Imp Vol2.7482
Bidaan7.1
Gamma0.0093
Teoretikal7.5
Permintaan7.9
Theta-0.0154
Nilai Intrinsik7.32
Volum0
Vega0.0016
Nilai Masa-7.32
Buka Faedah0
Rho0.0019
Delta / Theta-63.0451
SEVN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SEVN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|7.50C
Delta0.8904
Imp Vol2.5738
Bidaan4.6
Gamma0.029
Teoretikal5.35
Permintaan6.1
Theta-0.0413
Nilai Intrinsik4.82
Volum0
Vega0.0047
Nilai Masa-4.82
Buka Faedah0
Rho0.0023
Delta / Theta-21.5695
SEVN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.32 |
Harga @ Jun. 06, 2024 16:30 GMT |
0.28 |
0% |
0 |
1.1 |
0 |
12.50 |
0.2 |
0% |
0.05 |
0.65 |
0 |
SEVN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolSEVN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.46
Buka Faedah39
Rho0
Delta / Theta0
SEVN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSEVN|20240621|12.50P
Delta-0.5304
Imp Vol0.3071
Bidaan0.05
Gamma0.5198
Teoretikal0.35
Permintaan0.65
Theta-0.0094
Nilai Intrinsik0.18
Volum0
Vega0.01
Nilai Masa0.02
Buka Faedah37
Rho-0.0023
Delta / Theta56.49
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.3 |
3.3 |
0 |
SEVN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
SEVN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|15.00P
Delta-0.8158
Imp Vol0.9445
Bidaan2.3
Gamma0.1133
Teoretikal2.8
Permintaan3.3
Theta-0.0197
Nilai Intrinsik2.68
Volum0
Vega0.0067
Nilai Masa-2.68
Buka Faedah0
Rho-0.0037
Delta / Theta41.435
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
5.7 |
0 |
SEVN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
SEVN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240621|17.50P
Delta-0.882
Imp Vol1.2986
Bidaan4.8
Gamma0.0614
Teoretikal5.25
Permintaan5.7
Theta-0.0199
Nilai Intrinsik5.18
Volum0
Vega0.005
Nilai Masa-5.18
Buka Faedah0
Rho-0.0042
Delta / Theta44.2284
|