0 |
0% |
35.7 |
40.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
SANM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240621|30.00C
Delta0.9749
Imp Vol1.6839
Bidaan35.7
Gamma0.0018
Teoretikal38.1
Permintaan40.5
Theta-0.0365
Nilai Intrinsik37.56
Volum0
Vega0.0112
Nilai Masa-37.56
Buka Faedah0
Rho0.0221
Delta / Theta-26.6948
SANM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.56
Volum0
Vega0
Nilai Masa37.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.7 |
35.5 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
SANM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240621|35.00C
Delta0.9709
Imp Vol1.3834
Bidaan30.7
Gamma0.0025
Teoretikal33.1
Permintaan35.5
Theta-0.0349
Nilai Intrinsik32.56
Volum0
Vega0.0126
Nilai Masa-32.56
Buka Faedah0
Rho0.0259
Delta / Theta-27.8117
SANM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-32.56
Volum0
Vega0
Nilai Masa32.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.7 |
30.5 |
0 |
40.00 |
0 |
0% |
0 |
3.2 |
0 |
SANM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240621|40.00C
Delta0.9662
Imp Vol1.1243
Bidaan25.7
Gamma0.0035
Teoretikal28.1
Permintaan30.5
Theta-0.0332
Nilai Intrinsik27.56
Volum0
Vega0.0143
Nilai Masa-27.56
Buka Faedah0
Rho0.0296
Delta / Theta-29.1393
SANM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-27.56
Volum0
Vega0
Nilai Masa27.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.56 |
Harga @ Mei 23, 2024 17:17 GMT |
1.1 |
0% |
0.8 |
1.05 |
0 |
70.00 |
0 |
0% |
1.9 |
3.5 |
0 |
SANM Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSANM|20240621|70.00C
Delta0.3311
Imp Vol0.2306
Bidaan0.8
Gamma0.0825
Teoretikal0.93
Permintaan1.05
Theta-0.0306
Nilai Intrinsik-2.44
Volum0
Vega0.0691
Nilai Masa3.54
Buka Faedah27
Rho0.017
Delta / Theta-10.8184
SANM Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240621|70.00P
Delta-0.755
Imp Vol0.1725
Bidaan1.9
Gamma0.1002
Teoretikal2.7
Permintaan3.5
Theta-0.0128
Nilai Intrinsik2.44
Volum0
Vega0.0585
Nilai Masa-2.44
Buka Faedah0
Rho-0.0249
Delta / Theta58.82
|
0.13 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
5 |
9.5 |
0 |
SANM Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolSANM|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.57
Buka Faedah13
Rho0
Delta / Theta0
SANM Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240621|75.00P
Delta-0.68
Imp Vol0.6469
Bidaan5
Gamma0.0293
Teoretikal9.5
Permintaan9.5
Theta-0.0697
Nilai Intrinsik7.44
Volum0
Vega0.068
Nilai Masa-7.44
Buka Faedah0
Rho-0.0333
Delta / Theta9.7541
|
0.06 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
10 |
14.5 |
0 |
SANM Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSANM|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.5
Buka Faedah2
Rho0
Delta / Theta0
SANM Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240621|80.00P
Delta-0.7275
Imp Vol0.8221
Bidaan10
Gamma0.0215
Teoretikal14.5
Permintaan14.5
Theta-0.0827
Nilai Intrinsik12.44
Volum0
Vega0.0632
Nilai Masa-12.44
Buka Faedah0
Rho-0.0372
Delta / Theta8.7976
|