0 |
0% |
13.4 |
14 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RBRK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|17.50C
Delta0.9704
Imp Vol1.5965
Bidaan13.4
Gamma0.0065
Teoretikal13.7
Permintaan14
Theta-0.0242
Nilai Intrinsik13.545
Volum0
Vega0.0044
Nilai Masa-13.545
Buka Faedah0
Rho0.0072
Delta / Theta-40.1186
RBRK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRBRK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.545
Volum0
Vega0
Nilai Masa13.595
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13 |
0 |
20.00 |
0.31 |
0% |
0.05 |
0.35 |
0 |
RBRK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|20.00C
Delta0.8997
Imp Vol1.9628
Bidaan10.6
Gamma0.0138
Teoretikal11.8
Permintaan13
Theta-0.0724
Nilai Intrinsik11.045
Volum0
Vega0.0114
Nilai Masa-11.045
Buka Faedah0
Rho0.0071
Delta / Theta-12.418
RBRK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolRBRK|20240621|20.00P
Delta-0.0478
Imp Vol1.3853
Bidaan0.05
Gamma0.0111
Teoretikal0.2
Permintaan0.35
Theta-0.0278
Nilai Intrinsik-11.045
Volum0
Vega0.0065
Nilai Masa11.355
Buka Faedah10
Rho-0.0007
Delta / Theta1.7225
|
0 |
0% |
8.5 |
9.1 |
0 |
22.50 |
0.25 |
0% |
0.05 |
1.25 |
0 |
RBRK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|22.50C
Delta0.9352
Imp Vol1.1038
Bidaan8.5
Gamma0.0176
Teoretikal8.8
Permintaan9.1
Theta-0.0313
Nilai Intrinsik8.545
Volum0
Vega0.0082
Nilai Masa-8.545
Buka Faedah0
Rho0.0089
Delta / Theta-29.894
RBRK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRBRK|20240621|22.50P
Delta-0.1179
Imp Vol1.5022
Bidaan0.05
Gamma0.0203
Teoretikal0.65
Permintaan1.25
Theta-0.0597
Nilai Intrinsik-8.545
Volum0
Vega0.0128
Nilai Masa8.795
Buka Faedah1
Rho-0.0017
Delta / Theta1.9759
|
|
31.045 |
Harga @ Jun. 05, 2024 19:23 GMT |
1.55 |
-22.5% |
1.6 |
1.7 |
166 |
32.50 |
3.93 |
0% |
2.95 |
3.2 |
0 |
RBRK Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: -22.5%
SimbolRBRK|20240621|32.50C
Delta0.4388
Imp Vol0.8624
Bidaan1.6
Gamma0.0704
Teoretikal1.65
Permintaan1.7
Theta-0.0708
Nilai Intrinsik-1.455
Volum166
Vega0.0256
Nilai Masa3.005
Buka Faedah163
Rho0.0052
Delta / Theta-6.2011
RBRK Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 3.93
Prbhn.: 0%
SimbolRBRK|20240621|32.50P
Delta-0.5616
Imp Vol0.8697
Bidaan2.95
Gamma0.07
Teoretikal3.07
Permintaan3.2
Theta-0.0671
Nilai Intrinsik1.455
Volum0
Vega0.0256
Nilai Masa2.475
Buka Faedah292
Rho-0.0075
Delta / Theta8.3752
|
0.95 |
5.56% |
0.85 |
1 |
82 |
35.00 |
4.92 |
11.82% |
4.7 |
4.9 |
3 |
RBRK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 5.56%
SimbolRBRK|20240621|35.00C
Delta0.2909
Imp Vol0.8786
Bidaan0.85
Gamma0.0601
Teoretikal0.95
Permintaan1
Theta-0.0623
Nilai Intrinsik-3.955
Volum82
Vega0.0223
Nilai Masa4.905
Buka Faedah356
Rho0.0035
Delta / Theta-4.6681
RBRK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 4.92
Prbhn.: 11.82%
SimbolRBRK|20240621|35.00P
Delta-0.7191
Imp Vol0.8533
Bidaan4.7
Gamma0.0613
Teoretikal4.8
Permintaan4.9
Theta-0.0553
Nilai Intrinsik3.955
Volum3
Vega0.0219
Nilai Masa0.965
Buka Faedah91
Rho-0.0091
Delta / Theta13.005
|
0.43 |
-28.33% |
0.4 |
0.55 |
7 |
37.50 |
6.6 |
0% |
6.8 |
7 |
0 |
RBRK Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: -28.33%
SimbolRBRK|20240621|37.50C
Delta0.1623
Imp Vol0.8339
Bidaan0.4
Gamma0.0453
Teoretikal0.43
Permintaan0.55
Theta-0.0422
Nilai Intrinsik-6.455
Volum7
Vega0.016
Nilai Masa6.885
Buka Faedah118
Rho0.002
Delta / Theta-3.8419
RBRK Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolRBRK|20240621|37.50P
Delta-0.8287
Imp Vol0.8721
Bidaan6.8
Gamma0.0455
Teoretikal6.9
Permintaan7
Theta-0.0416
Nilai Intrinsik6.455
Volum0
Vega0.0165
Nilai Masa0.145
Buka Faedah34
Rho-0.0097
Delta / Theta19.9063
|