0 |
0% |
17 |
20.6 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
RGCO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|2.50C
Delta0.9819
Imp Vol4.1617
Bidaan17
Gamma0.0012
Teoretikal18.8
Permintaan20.6
Theta-0.0116
Nilai Intrinsik18.9
Volum0
Vega0.0031
Nilai Masa-18.9
Buka Faedah0
Rho0.0018
Delta / Theta-84.5743
RGCO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-18.9
Volum0
Vega0
Nilai Masa18.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.1 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
RGCO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|5.00C
Delta0.9696
Imp Vol2.739
Bidaan14.5
Gamma0.003
Teoretikal16.3
Permintaan18.1
Theta-0.0125
Nilai Intrinsik16.4
Volum0
Vega0.005
Nilai Masa-16.4
Buka Faedah0
Rho0.0041
Delta / Theta-77.4099
RGCO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-16.4
Volum0
Vega0
Nilai Masa16.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.6 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
RGCO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|7.50C
Delta0.9544
Imp Vol2.0641
Bidaan12.1
Gamma0.0056
Teoretikal13.85
Permintaan15.6
Theta-0.0137
Nilai Intrinsik13.9
Volum0
Vega0.0072
Nilai Masa-13.9
Buka Faedah0
Rho0.0063
Delta / Theta-69.7918
RGCO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.4 |
Harga @ Mei 06, 2024 21:14 GMT |
0 |
0% |
0 |
1.85 |
0 |
22.50 |
0 |
0% |
0.8 |
5 |
0 |
RGCO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
RGCO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|22.50P
Delta-0.562
Imp Vol0.642
Bidaan0.8
Gamma0.0775
Teoretikal2.9
Permintaan5
Theta-0.0184
Nilai Intrinsik1.1
Volum0
Vega0.031
Nilai Masa-1.1
Buka Faedah0
Rho-0.017
Delta / Theta30.6025
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2 |
6.5 |
0 |
RGCO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah0
Rho0
Delta / Theta0
RGCO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|25.00P
Delta-0.8364
Imp Vol0.4389
Bidaan2
Gamma0.0718
Teoretikal4.25
Permintaan6.5
Theta-0.0072
Nilai Intrinsik3.6
Volum0
Vega0.0192
Nilai Masa-3.6
Buka Faedah0
Rho-0.0192
Delta / Theta115.9874
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7 |
11.5 |
0 |
RGCO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
RGCO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240621|30.00P
Delta-0.8817
Imp Vol0.7226
Bidaan7
Gamma0.035
Teoretikal9.25
Permintaan11.5
Theta-0.0094
Nilai Intrinsik8.6
Volum0
Vega0.0153
Nilai Masa-8.6
Buka Faedah0
Rho-0.0228
Delta / Theta93.8648
|