0 |
0% |
23.95 |
24.6 |
0 |
30.00 |
0.1 |
0% |
0 |
0.01 |
0 |
RDDT Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20240607|30.00C
Delta0.9987
Imp Vol1.4735
Bidaan23.95
Gamma0.0004
Teoretikal24.28
Permintaan24.6
Theta-0.0078
Nilai Intrinsik24.28
Volum0
Vega0.0003
Nilai Masa-24.28
Buka Faedah0
Rho0.0057
Delta / Theta-128.2834
RDDT Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRDDT|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.28
Volum0
Vega0
Nilai Masa24.38
Buka Faedah46
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
19.55 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RDDT Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20240607|35.00C
Delta0.959
Imp Vol1.979
Bidaan18.9
Gamma0.0059
Teoretikal19.55
Permintaan19.55
Theta-0.0981
Nilai Intrinsik19.28
Volum0
Vega0.0066
Nilai Masa-19.28
Buka Faedah0
Rho0.0062
Delta / Theta-9.7753
RDDT Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.28
Volum0
Vega0
Nilai Masa19.29
Buka Faedah55
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
18.65 |
0 |
36.00 |
0.05 |
0% |
0 |
0.02 |
0 |
RDDT Beli 36.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20240607|36.00C
Delta0.9473
Imp Vol2.0044
Bidaan17.9
Gamma0.0071
Teoretikal18.65
Permintaan18.65
Theta-0.1204
Nilai Intrinsik18.28
Volum0
Vega0.0081
Nilai Masa-18.28
Buka Faedah0
Rho0.0063
Delta / Theta-7.8651
RDDT Jual 36.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRDDT|20240607|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-18.28
Volum0
Vega0
Nilai Masa18.33
Buka Faedah6
Rho0
Delta / Theta0
|
|
54.28 |
Harga @ Mei 31, 2024 21:05 GMT |
1.48 |
-49.49% |
1.36 |
1.54 |
176 |
55.00 |
2.2 |
34.97% |
2.06 |
2.36 |
336 |
RDDT Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 1.48
Prbhn.: -49.49%
SimbolRDDT|20240607|55.00C
Delta0.4548
Imp Vol0.6004
Bidaan1.36
Gamma0.0879
Teoretikal1.48
Permintaan1.54
Theta-0.1311
Nilai Intrinsik-0.72
Volum176
Vega0.0298
Nilai Masa2.2
Buka Faedah102
Rho0.0044
Delta / Theta-3.4701
RDDT Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 2.2
Prbhn.: 34.97%
SimbolRDDT|20240607|55.00P
Delta-0.5459
Imp Vol0.6043
Bidaan2.06
Gamma0.0875
Teoretikal2.2
Permintaan2.36
Theta-0.1245
Nilai Intrinsik0.72
Volum336
Vega0.0298
Nilai Masa1.48
Buka Faedah214
Rho-0.0052
Delta / Theta4.3845
|
1.12 |
-57.09% |
1.04 |
1.18 |
200 |
56.00 |
2.8 |
42.13% |
2.72 |
3.15 |
746 |
RDDT Beli 56.00
Tamat: Jun. 07, 2024
Akhir: 1.12
Prbhn.: -57.09%
SimbolRDDT|20240607|56.00C
Delta0.3724
Imp Vol0.6074
Bidaan1.04
Gamma0.0829
Teoretikal1.12
Permintaan1.18
Theta-0.1261
Nilai Intrinsik-1.72
Volum200
Vega0.0284
Nilai Masa2.84
Buka Faedah23
Rho0.0037
Delta / Theta-2.9537
RDDT Jual 56.00
Tamat: Jun. 07, 2024
Akhir: 2.8
Prbhn.: 42.13%
SimbolRDDT|20240607|56.00P
Delta-0.6318
Imp Vol0.5973
Bidaan2.72
Gamma0.0844
Teoretikal2.8
Permintaan3.15
Theta-0.1163
Nilai Intrinsik1.72
Volum746
Vega0.0283
Nilai Masa1.08
Buka Faedah79
Rho-0.0059
Delta / Theta5.4334
|
0.96 |
0% |
0.89 |
1.05 |
356 |
56.50 |
3.4 |
48.47% |
3.05 |
4.25 |
29 |
RDDT Beli 56.50
Tamat: Jun. 07, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolRDDT|20240607|56.50C
Delta0.3333
Imp Vol0.6077
Bidaan0.89
Gamma0.0797
Teoretikal0.96
Permintaan1.05
Theta-0.121
Nilai Intrinsik-2.22
Volum356
Vega0.0273
Nilai Masa3.18
Buka Faedah11
Rho0.0033
Delta / Theta-2.7535
RDDT Jual 56.50
Tamat: Jun. 07, 2024
Akhir: 3.4
Prbhn.: 48.47%
SimbolRDDT|20240607|56.50P
Delta-0.6449
Imp Vol0.6913
Bidaan3.05
Gamma0.072
Teoretikal3.4
Permintaan4.25
Theta-0.1334
Nilai Intrinsik2.22
Volum29
Vega0.028
Nilai Masa1.18
Buka Faedah27
Rho-0.0061
Delta / Theta4.8336
|