0 |
0% |
10.4 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
PGNY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGNY|20240621|15.00C
Delta0.9326
Imp Vol1.9461
Bidaan10.4
Gamma0.0104
Teoretikal12.45
Permintaan14.5
Theta-0.0409
Nilai Intrinsik11.95
Volum0
Vega0.0084
Nilai Masa-11.95
Buka Faedah0
Rho0.0073
Delta / Theta-22.787
PGNY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGNY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0
|
10.1 |
0% |
8.5 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PGNY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolPGNY|20240621|17.50C
Delta0.8902
Imp Vol1.7904
Bidaan8.5
Gamma0.0162
Teoretikal10.25
Permintaan12
Theta-0.0538
Nilai Intrinsik9.45
Volum0
Vega0.0121
Nilai Masa0.65
Buka Faedah9
Rho0.0079
Delta / Theta-16.556
PGNY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGNY|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
7.6 |
0% |
5.9 |
9.5 |
0 |
20.00 |
0.13 |
0% |
0 |
0.1 |
0 |
PGNY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolPGNY|20240621|20.00C
Delta0.8643
Imp Vol1.3372
Bidaan5.9
Gamma0.0252
Teoretikal7.7
Permintaan9.5
Theta-0.0471
Nilai Intrinsik6.95
Volum0
Vega0.0141
Nilai Masa0.65
Buka Faedah0
Rho0.009
Delta / Theta-18.3433
PGNY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolPGNY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa7.08
Buka Faedah55
Rho0
Delta / Theta0
|
|
26.95 |
Harga @ Mei 31, 2024 21:22 GMT |
0.15 |
50% |
0.1 |
0.25 |
7 |
30.00 |
5.16 |
0% |
1.9 |
5 |
0 |
PGNY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolPGNY|20240621|30.00C
Delta0.1298
Imp Vol0.3706
Bidaan0.1
Gamma0.0882
Teoretikal0.15
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-3.05
Volum7
Vega0.0137
Nilai Masa3.2
Buka Faedah218
Rho0.0019
Delta / Theta-10.3484
PGNY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 5.16
Prbhn.: 0%
SimbolPGNY|20240621|30.00P
Delta-0.7674
Imp Vol0.5581
Bidaan1.9
Gamma0.086
Teoretikal3.45
Permintaan5
Theta-0.0237
Nilai Intrinsik3.05
Volum0
Vega0.0197
Nilai Masa2.11
Buka Faedah178
Rho-0.0098
Delta / Theta32.4238
|
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
9.5 |
0% |
7.2 |
10.5 |
0 |
PGNY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGNY|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.1
Buka Faedah128
Rho0
Delta / Theta0
PGNY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolPGNY|20240621|35.00P
Delta-0.7773
Imp Vol1.2001
Bidaan7.2
Gamma0.0388
Teoretikal8.85
Permintaan10.5
Theta-0.0518
Nilai Intrinsik8.05
Volum0
Vega0.0192
Nilai Masa1.45
Buka Faedah0
Rho-0.0124
Delta / Theta14.9917
|
0.07 |
0% |
0 |
0.35 |
1 |
40.00 |
0 |
0% |
11.9 |
15.5 |
0 |
PGNY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPGNY|20240621|40.00C
Delta0.0345
Imp Vol0.8508
Bidaan0
Gamma0.0139
Teoretikal0.07
Permintaan0.35
Theta-0.0101
Nilai Intrinsik-13.05
Volum1
Vega0.0049
Nilai Masa13.12
Buka Faedah13
Rho0.0005
Delta / Theta-3.4077
PGNY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGNY|20240621|40.00P
Delta-0.8323
Imp Vol1.4539
Bidaan11.9
Gamma0.027
Teoretikal13.7
Permintaan15.5
Theta-0.0525
Nilai Intrinsik13.05
Volum0
Vega0.0162
Nilai Masa-13.05
Buka Faedah0
Rho-0.0137
Delta / Theta15.851
|