0 |
0% |
13 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|30.00C
Delta0.9051
Imp Vol1.1602
Bidaan13
Gamma0.0114
Teoretikal14.75
Permintaan16.5
Theta-0.0402
Nilai Intrinsik12.97
Volum0
Vega0.0209
Nilai Masa-12.97
Buka Faedah0
Rho0.0165
Delta / Theta-22.5267
PCH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.97
Volum0
Vega0
Nilai Masa12.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|35.00C
Delta0.8484
Imp Vol0.8809
Bidaan8.5
Gamma0.0209
Teoretikal10
Permintaan11.5
Theta-0.0431
Nilai Intrinsik7.97
Volum0
Vega0.0293
Nilai Masa-7.97
Buka Faedah0
Rho0.0195
Delta / Theta-19.6726
PCH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.97
Volum0
Vega0
Nilai Masa7.97
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
6.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|40.00C
Delta0.8047
Imp Vol0.4188
Bidaan2.8
Gamma0.0516
Teoretikal4.65
Permintaan6.5
Theta-0.0248
Nilai Intrinsik2.97
Volum0
Vega0.0344
Nilai Masa-2.97
Buka Faedah0
Rho0.0251
Delta / Theta-32.4654
PCH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah1
Rho0
Delta / Theta0
|
|
42.97 |
Harga @ Mei 23, 2024 14:18 GMT |
0 |
0% |
0.3 |
0.45 |
0 |
45.00 |
1.9 |
1.9% |
1.5 |
1.7 |
5 |
PCH Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|45.00C
Delta0.3177
Imp Vol0.1474
Bidaan0.3
Gamma0.1914
Teoretikal0.375
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-2.03
Volum0
Vega0.0449
Nilai Masa2.03
Buka Faedah8
Rho0.0112
Delta / Theta-27.52
PCH Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 1.9%
SimbolPCH|20240621|45.00P
Delta-0.6248
Imp Vol0.2109
Bidaan1.5
Gamma0.1431
Teoretikal1.6
Permintaan1.7
Theta-0.0157
Nilai Intrinsik2.03
Volum5
Vega0.0476
Nilai Masa-0.13
Buka Faedah0
Rho-0.0192
Delta / Theta39.895
|
0 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
4.9 |
8 |
0 |
PCH Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.03
Buka Faedah0
Rho0
Delta / Theta0
PCH Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|50.00P
Delta-0.8198
Imp Vol0.4523
Bidaan4.9
Gamma0.0462
Teoretikal6.45
Permintaan8
Theta-0.0231
Nilai Intrinsik7.03
Volum0
Vega0.0328
Nilai Masa-7.03
Buka Faedah0
Rho-0.0242
Delta / Theta35.5275
|
0 |
0% |
0 |
0.25 |
0 |
55.00 |
0 |
0% |
10.6 |
13.9 |
0 |
PCH Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0
PCH Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240621|55.00P
Delta-0.7685
Imp Vol0.8963
Bidaan10.6
Gamma0.027
Teoretikal12.25
Permintaan13.9
Theta-0.0547
Nilai Intrinsik12.03
Volum0
Vega0.0382
Nilai Masa-12.03
Buka Faedah0
Rho-0.0279
Delta / Theta14.0388
|