10.5 |
0% |
14 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolPAHC|20240621|2.50C
Delta0.9761
Imp Vol7.3641
Bidaan14
Gamma0.0017
Teoretikal15.9
Permintaan17.8
Theta-0.0401
Nilai Intrinsik15.13
Volum0
Vega0.0023
Nilai Masa-4.63
Buka Faedah20
Rho0.0007
Delta / Theta-24.358
PAHC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|5.00C
Delta0.9638
Imp Vol3.9896
Bidaan11
Gamma0.0046
Teoretikal13.15
Permintaan15.3
Theta-0.0312
Nilai Intrinsik12.63
Volum0
Vega0.0033
Nilai Masa-12.63
Buka Faedah0
Rho0.0018
Delta / Theta-30.929
PAHC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.63
Volum0
Vega0
Nilai Masa12.63
Buka Faedah0
Rho0
Delta / Theta0
|
5.4 |
0% |
8.5 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolPAHC|20240621|7.50C
Delta0.9467
Imp Vol2.809
Bidaan8.5
Gamma0.0089
Teoretikal10.65
Permintaan12.8
Theta-0.0304
Nilai Intrinsik10.13
Volum0
Vega0.0046
Nilai Masa-4.73
Buka Faedah0
Rho0.0029
Delta / Theta-31.1681
PAHC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.63 |
Harga @ Mei 31, 2024 21:10 GMT |
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
PAHC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.55 |
6.8 |
0 |
PAHC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|22.50P
Delta-0.5786
Imp Vol2.1352
Bidaan2.55
Gamma0.0429
Teoretikal6.8
Permintaan6.8
Theta-0.0834
Nilai Intrinsik4.87
Volum0
Vega0.0167
Nilai Masa-4.87
Buka Faedah0
Rho-0.008
Delta / Theta6.9412
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5 |
9.4 |
0 |
PAHC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|25.00P
Delta-0.9976
Imp Vol0.6207
Bidaan5
Gamma2.7003
Teoretikal7.2
Permintaan9.4
Theta-0.0003
Nilai Intrinsik7.37
Volum0
Vega0.0003
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta3,654.1978
|