0 |
0% |
13 |
15.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
PNTG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|10.00C
Delta0.9284
Imp Vol3.386
Bidaan13
Gamma0.0071
Teoretikal14.45
Permintaan15.9
Theta-0.0633
Nilai Intrinsik13.54
Volum0
Vega0.0077
Nilai Masa-13.54
Buka Faedah0
Rho0.0043
Delta / Theta-14.6743
PNTG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.54
Volum0
Vega0
Nilai Masa13.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PNTG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|12.50C
Delta0.9066
Imp Vol2.6439
Bidaan10.5
Gamma0.0112
Teoretikal11.95
Permintaan13.4
Theta-0.0607
Nilai Intrinsik11.04
Volum0
Vega0.0094
Nilai Masa-11.04
Buka Faedah0
Rho0.0054
Delta / Theta-14.9356
PNTG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa11.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PNTG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|15.00C
Delta0.8792
Imp Vol2.0429
Bidaan8
Gamma0.0174
Teoretikal9.45
Permintaan10.9
Theta-0.0568
Nilai Intrinsik8.54
Volum0
Vega0.0113
Nilai Masa-8.54
Buka Faedah0
Rho0.0065
Delta / Theta-15.469
PNTG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.54 |
Harga @ Mei 31, 2024 21:16 GMT |
0.13 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
PNTG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolPNTG|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.59
Buka Faedah4
Rho0
Delta / Theta0
PNTG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.9 |
7 |
0 |
PNTG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
PNTG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|30.00P
Delta-0.7981
Imp Vol1.0525
Bidaan5.9
Gamma0.0479
Teoretikal7
Permintaan7
Theta-0.0371
Nilai Intrinsik6.46
Volum0
Vega0.0159
Nilai Masa-6.46
Buka Faedah0
Rho-0.0104
Delta / Theta21.5096
|