0 |
0% |
26 |
30.9 |
0 |
17.50 |
0 |
0% |
0 |
3.3 |
0 |
OPY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240621|17.50C
Delta0.9775
Imp Vol2.3019
Bidaan26
Gamma0.0021
Teoretikal28.45
Permintaan30.9
Theta-0.0321
Nilai Intrinsik28.18
Volum0
Vega0.0057
Nilai Masa-28.18
Buka Faedah0
Rho0.0088
Delta / Theta-30.4436
OPY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-28.18
Volum0
Vega0
Nilai Masa28.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
28.4 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
OPY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240621|20.00C
Delta0.9747
Imp Vol1.9999
Bidaan23.5
Gamma0.0026
Teoretikal25.95
Permintaan28.4
Theta-0.0312
Nilai Intrinsik25.68
Volum0
Vega0.0063
Nilai Masa-25.68
Buka Faedah0
Rho0.0105
Delta / Theta-31.1935
OPY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-25.68
Volum0
Vega0
Nilai Masa25.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
26 |
0 |
22.50 |
0 |
0% |
0 |
3.3 |
0 |
OPY Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240621|22.50C
Delta0.9432
Imp Vol2.2458
Bidaan21.9
Gamma0.0046
Teoretikal23.95
Permintaan26
Theta-0.0675
Nilai Intrinsik23.18
Volum0
Vega0.0124
Nilai Masa-23.18
Buka Faedah0
Rho0.0108
Delta / Theta-13.9835
OPY Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-23.18
Volum0
Vega0
Nilai Masa23.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.68 |
Harga @ Mei 31, 2024 21:02 GMT |
0.05 |
0% |
0.1 |
2 |
0 |
50.00 |
11.45 |
0% |
3 |
6.5 |
0 |
OPY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPY|20240621|50.00C
Delta0.2853
Imp Vol0.5775
Bidaan0.1
Gamma0.0537
Teoretikal1.05
Permintaan2
Theta-0.0524
Nilai Intrinsik-4.32
Volum0
Vega0.0372
Nilai Masa4.37
Buka Faedah1
Rho0.0069
Delta / Theta-5.441
OPY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 11.45
Prbhn.: 0%
SimbolOPY|20240621|50.00P
Delta-0.7971
Imp Vol0.4257
Bidaan3
Gamma0.0615
Teoretikal4.75
Permintaan6.5
Theta-0.028
Nilai Intrinsik4.32
Volum0
Vega0.0308
Nilai Masa7.13
Buka Faedah0
Rho-0.0163
Delta / Theta28.5175
|
0.3 |
0% |
0 |
0.3 |
0 |
55.00 |
0 |
0% |
8.2 |
11.5 |
0 |
OPY Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOPY|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.62
Buka Faedah1
Rho0
Delta / Theta0
OPY Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240621|55.00P
Delta-0.8403
Imp Vol0.7174
Bidaan8.2
Gamma0.0313
Teoretikal9.85
Permintaan11.5
Theta-0.0415
Nilai Intrinsik9.32
Volum0
Vega0.0265
Nilai Masa-9.32
Buka Faedah0
Rho-0.0185
Delta / Theta20.2541
|
0 |
0% |
0 |
3.3 |
0 |
60.00 |
0 |
0% |
12 |
16.5 |
0 |
OPY Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
OPY Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPY|20240621|60.00P
Delta-0.7253
Imp Vol1.4634
Bidaan12
Gamma0.0209
Teoretikal16.5
Permintaan16.5
Theta-0.1225
Nilai Intrinsik14.32
Volum0
Vega0.0365
Nilai Masa-14.32
Buka Faedah0
Rho-0.0217
Delta / Theta5.9211
|