0 |
0% |
0.89 |
2.19 |
0 |
36.50 |
0.06 |
0.06% |
0.08 |
0.21 |
1 |
ONON Beli 36.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|36.50C
Delta0.6994
Imp Vol1.1468
Bidaan0.89
Gamma0.1542
Teoretikal1.54
Permintaan2.19
Theta-0.3962
Nilai Intrinsik1.07
Volum0
Vega0.0068
Nilai Masa-1.07
Buka Faedah137
Rho0.0007
Delta / Theta-1.7654
ONON Jual 36.50
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0.06%
SimbolONON|20240524|36.50P
Delta-0.195
Imp Vol0.6706
Bidaan0.08
Gamma0.209
Teoretikal0.145
Permintaan0.21
Theta-0.1809
Nilai Intrinsik-1.07
Volum1
Vega0.0054
Nilai Masa1.13
Buka Faedah219
Rho-0.0002
Delta / Theta1.0779
|
0.94 |
0.94% |
0.73 |
0.94 |
10 |
37.00 |
0.25 |
0.25% |
0.18 |
0.25 |
1 |
ONON Beli 37.00
Tamat: Mei 24, 2024
Akhir: 0.94
Prbhn.: 0.94%
SimbolONON|20240524|37.00C
Delta0.6623
Imp Vol0.7649
Bidaan0.73
Gamma0.2429
Teoretikal0.94
Permintaan0.94
Theta-0.2785
Nilai Intrinsik0.57
Volum10
Vega0.0072
Nilai Masa0.37
Buka Faedah1,348
Rho0.0007
Delta / Theta-2.3786
ONON Jual 37.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolONON|20240524|37.00P
Delta-0.3087
Imp Vol0.6308
Bidaan0.18
Gamma0.2838
Teoretikal0.25
Permintaan0.25
Theta-0.217
Nilai Intrinsik-0.57
Volum1
Vega0.0069
Nilai Masa0.82
Buka Faedah668
Rho-0.0003
Delta / Theta1.4228
|
0.56 |
0.56% |
0.43 |
0.5 |
2 |
37.50 |
0.44 |
0.44% |
0.37 |
0.44 |
9 |
ONON Beli 37.50
Tamat: Mei 24, 2024
Akhir: 0.56
Prbhn.: 0.56%
SimbolONON|20240524|37.50C
Delta0.542
Imp Vol0.5301
Bidaan0.43
Gamma0.3805
Teoretikal0.465
Permintaan0.5
Theta-0.2098
Nilai Intrinsik0.07
Volum2
Vega0.0078
Nilai Masa0.49
Buka Faedah252
Rho0.0005
Delta / Theta-2.5838
ONON Jual 37.50
Tamat: Mei 24, 2024
Akhir: 0.44
Prbhn.: 0.44%
SimbolONON|20240524|37.50P
Delta-0.4626
Imp Vol0.6199
Bidaan0.37
Gamma0.3259
Teoretikal0.44
Permintaan0.44
Theta-0.2399
Nilai Intrinsik-0.07
Volum9
Vega0.0078
Nilai Masa0.51
Buka Faedah571
Rho-0.0004
Delta / Theta1.9282
|
|
37.57 |
Harga @ Mei 23, 2024 14:12 GMT |
0.3 |
0.3% |
0.22 |
0.28 |
9 |
38.00 |
0.39 |
0.39% |
0.64 |
0.74 |
1 |
ONON Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolONON|20240524|38.00C
Delta0.3562
Imp Vol0.5344
Bidaan0.22
Gamma0.3545
Teoretikal0.25
Permintaan0.28
Theta-0.1979
Nilai Intrinsik-0.43
Volum9
Vega0.0073
Nilai Masa0.73
Buka Faedah679
Rho0.0004
Delta / Theta-1.8
ONON Jual 38.00
Tamat: Mei 24, 2024
Akhir: 0.39
Prbhn.: 0.39%
SimbolONON|20240524|38.00P
Delta-0.6321
Imp Vol0.582
Bidaan0.64
Gamma0.3296
Teoretikal0.69
Permintaan0.74
Theta-0.2127
Nilai Intrinsik0.43
Volum1
Vega0.0074
Nilai Masa-0.04
Buka Faedah1,017
Rho-0.0006
Delta / Theta2.972
|
0 |
0% |
0.1 |
0.15 |
0 |
38.50 |
0 |
0% |
0.92 |
1.16 |
0 |
ONON Beli 38.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|38.50C
Delta0.208
Imp Vol0.5487
Bidaan0.1
Gamma0.2654
Teoretikal0.125
Permintaan0.15
Theta-0.1558
Nilai Intrinsik-0.93
Volum0
Vega0.0056
Nilai Masa0.93
Buka Faedah401
Rho0.0002
Delta / Theta-1.3348
ONON Jual 38.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|38.50P
Delta-0.7854
Imp Vol0.5659
Bidaan0.92
Gamma0.2629
Teoretikal1.04
Permintaan1.16
Theta-0.1589
Nilai Intrinsik0.93
Volum0
Vega0.0057
Nilai Masa-0.93
Buka Faedah2,121
Rho-0.0007
Delta / Theta4.9425
|
0 |
0% |
0.05 |
0.08 |
0 |
39.00 |
0 |
0% |
1.37 |
1.59 |
0 |
ONON Beli 39.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|39.00C
Delta0.1174
Imp Vol0.5823
Bidaan0.05
Gamma0.1719
Teoretikal0.065
Permintaan0.08
Theta-0.1134
Nilai Intrinsik-1.43
Volum0
Vega0.0039
Nilai Masa1.43
Buka Faedah481
Rho0.0001
Delta / Theta-1.0346
ONON Jual 39.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|39.00P
Delta-0.8738
Imp Vol0.6061
Bidaan1.37
Gamma0.1745
Teoretikal1.48
Permintaan1.59
Theta-0.1198
Nilai Intrinsik1.43
Volum0
Vega0.0041
Nilai Masa-1.43
Buka Faedah175
Rho-0.0007
Delta / Theta7.2953
|