0 |
0% |
18.6 |
20.9 |
0 |
17.50 |
0.05 |
0% |
0 |
1.35 |
0 |
ODD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|17.50C
Delta0.9398
Imp Vol2.7935
Bidaan18.6
Gamma0.0056
Teoretikal19.75
Permintaan20.9
Theta-0.0818
Nilai Intrinsik19
Volum0
Vega0.0091
Nilai Masa-19
Buka Faedah0
Rho0.0064
Delta / Theta-11.494
ODD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-19
Volum0
Vega0
Nilai Masa19.05
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
16 |
18.4 |
0 |
20.00 |
0.1 |
0% |
0 |
0.1 |
0 |
ODD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|20.00C
Delta0.9317
Imp Vol2.3142
Bidaan16
Gamma0.0074
Teoretikal17.2
Permintaan18.4
Theta-0.0752
Nilai Intrinsik16.5
Volum0
Vega0.0101
Nilai Masa-16.5
Buka Faedah0
Rho0.0074
Delta / Theta-12.3821
ODD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolODD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.5
Volum0
Vega0
Nilai Masa16.6
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
15.9 |
0 |
22.50 |
0.05 |
0% |
0 |
1.35 |
0 |
ODD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|22.50C
Delta0.9193
Imp Vol1.94
Bidaan13.5
Gamma0.0101
Teoretikal14.7
Permintaan15.9
Theta-0.0721
Nilai Intrinsik14
Volum0
Vega0.0114
Nilai Masa-14
Buka Faedah0
Rho0.0083
Delta / Theta-12.7465
ODD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14.05
Buka Faedah41
Rho0
Delta / Theta0
|
|
36.5 |
Harga @ Jun. 05, 2024 21:22 GMT |
0.5 |
138.1% |
0.4 |
0.55 |
181 |
40.00 |
4.4 |
0% |
3.1 |
4.1 |
0 |
ODD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 138.1%
SimbolODD|20240621|40.00C
Delta0.226
Imp Vol0.5279
Bidaan0.4
Gamma0.0745
Teoretikal0.5
Permintaan0.55
Theta-0.039
Nilai Intrinsik-3.5
Volum181
Vega0.023
Nilai Masa4
Buka Faedah1,378
Rho0.0034
Delta / Theta-5.7896
ODD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolODD|20240621|40.00P
Delta-0.8887
Imp Vol0.3576
Bidaan3.1
Gamma0.072
Teoretikal3.6
Permintaan4.1
Theta-0.0132
Nilai Intrinsik3.5
Volum0
Vega0.0142
Nilai Masa0.9
Buka Faedah354
Rho-0.0082
Delta / Theta67.4732
|
0.15 |
-25% |
0.1 |
0.3 |
8 |
45.00 |
9.9 |
0% |
8 |
10.5 |
0 |
ODD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolODD|20240621|45.00C
Delta0.0719
Imp Vol0.6466
Bidaan0.1
Gamma0.0277
Teoretikal0.15
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-8.5
Volum8
Vega0.0105
Nilai Masa8.65
Buka Faedah203
Rho0.0011
Delta / Theta-3.3405
ODD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolODD|20240621|45.00P
Delta-0.7988
Imp Vol1.0542
Bidaan8
Gamma0.0352
Teoretikal9.25
Permintaan10.5
Theta-0.0666
Nilai Intrinsik8.5
Volum0
Vega0.0214
Nilai Masa1.4
Buka Faedah54
Rho-0.0122
Delta / Theta11.9968
|
0.13 |
-35% |
0.1 |
0.4 |
12 |
50.00 |
8.75 |
0% |
13 |
15.5 |
0 |
ODD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: -35%
SimbolODD|20240621|50.00C
Delta0.0504
Imp Vol0.8616
Bidaan0.1
Gamma0.0157
Teoretikal0.13
Permintaan0.4
Theta-0.0216
Nilai Intrinsik-13.5
Volum12
Vega0.0079
Nilai Masa13.63
Buka Faedah750
Rho0.0007
Delta / Theta-2.332
ODD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolODD|20240621|50.00P
Delta-0.832
Imp Vol1.3631
Bidaan13
Gamma0.0243
Teoretikal14.25
Permintaan15.5
Theta-0.0771
Nilai Intrinsik13.5
Volum0
Vega0.0192
Nilai Masa-4.75
Buka Faedah5
Rho-0.0136
Delta / Theta10.7911
|