0 |
0% |
14 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NVGS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240621|2.50C
Delta0.9786
Imp Vol6.4367
Bidaan14
Gamma0.0019
Teoretikal15.4
Permintaan16.8
Theta-0.0323
Nilai Intrinsik15
Volum0
Vega0.0021
Nilai Masa-15
Buka Faedah0
Rho0.0008
Delta / Theta-30.3164
NVGS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
NVGS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240621|5.00C
Delta0.9431
Imp Vol6.8162
Bidaan10.6
Gamma0.004
Teoretikal14.1
Permintaan14.1
Theta-0.0773
Nilai Intrinsik12.5
Volum0
Vega0.0048
Nilai Masa-12.5
Buka Faedah0
Rho0.0013
Delta / Theta-12.2051
NVGS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
NVGS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240621|7.50C
Delta0.9385
Imp Vol2.976
Bidaan9.7
Gamma0.0097
Teoretikal10.45
Permintaan11.2
Theta-0.0362
Nilai Intrinsik10
Volum0
Vega0.0051
Nilai Masa-10
Buka Faedah0
Rho0.0033
Delta / Theta-25.8998
NVGS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.5 |
Harga @ Mei 31, 2024 20:39 GMT |
0.5 |
0% |
0.4 |
0.55 |
15 |
17.50 |
0.6 |
0% |
0 |
0.5 |
0 |
NVGS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNVGS|20240621|17.50C
Delta0.5241
Imp Vol0.2896
Bidaan0.4
Gamma0.3276
Teoretikal0.5
Permintaan0.55
Theta-0.0125
Nilai Intrinsik0
Volum15
Vega0.0167
Nilai Masa0.5
Buka Faedah301
Rho0.005
Delta / Theta-41.9626
NVGS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolNVGS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.6
Buka Faedah71
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
0 |
20.00 |
2.7 |
0% |
0.75 |
2.9 |
0 |
NVGS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNVGS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.6
Buka Faedah177
Rho0
Delta / Theta0
NVGS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolNVGS|20240621|20.00P
Delta-0.7484
Imp Vol0.7335
Bidaan0.75
Gamma0.1045
Teoretikal2.9
Permintaan2.9
Theta-0.0219
Nilai Intrinsik2.5
Volum0
Vega0.0133
Nilai Masa0.2
Buka Faedah1
Rho-0.0069
Delta / Theta34.2243
|
0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
4.7 |
5.4 |
0 |
NVGS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah10
Rho0
Delta / Theta0
NVGS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240621|22.50P
Delta-0.9441
Imp Vol0.6518
Bidaan4.7
Gamma0.0427
Teoretikal5.05
Permintaan5.4
Theta-0.006
Nilai Intrinsik5
Volum0
Vega0.0046
Nilai Masa-5
Buka Faedah0
Rho-0.0054
Delta / Theta156.3577
|