0 |
0% |
6.2 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NNOX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNOX|20240621|2.50C
Delta0.9883
Imp Vol2.3222
Bidaan6.2
Gamma0.0053
Teoretikal6.4
Permintaan6.6
Theta-0.0034
Nilai Intrinsik6.25
Volum0
Vega0.0008
Nilai Masa-6.25
Buka Faedah0
Rho0.0019
Delta / Theta-290.5892
NNOX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNOX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
-2.56% |
3.8 |
4 |
25 |
5.00 |
0.04 |
0% |
0 |
0.2 |
0 |
NNOX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: -2.56%
SimbolNNOX|20240621|5.00C
Delta0.9396
Imp Vol1.5305
Bidaan3.8
Gamma0.0313
Teoretikal4
Permintaan4
Theta-0.0085
Nilai Intrinsik3.75
Volum25
Vega0.003
Nilai Masa0.05
Buka Faedah16
Rho0.0034
Delta / Theta-110.2996
NNOX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNNOX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.79
Buka Faedah112
Rho0
Delta / Theta0
|
1.55 |
14.81% |
1.5 |
1.65 |
45 |
7.50 |
0.3 |
-3.23% |
0.25 |
0.3 |
4 |
NNOX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 14.81%
SimbolNNOX|20240621|7.50C
Delta0.8384
Imp Vol0.6795
Bidaan1.5
Gamma0.1443
Teoretikal1.55
Permintaan1.65
Theta-0.008
Nilai Intrinsik1.25
Volum45
Vega0.0061
Nilai Masa0.3
Buka Faedah92
Rho0.0047
Delta / Theta-104.5028
NNOX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -3.23%
SimbolNNOX|20240621|7.50P
Delta-0.2104
Imp Vol0.8893
Bidaan0.25
Gamma0.1301
Teoretikal0.3
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-1.25
Volum4
Vega0.0072
Nilai Masa1.55
Buka Faedah484
Rho-0.0015
Delta / Theta19.5508
|
|
8.75 |
Harga @ Mei 23, 2024 16:38 GMT |
0.4 |
14.29% |
0.4 |
0.45 |
81 |
10.00 |
1.8 |
0% |
1.65 |
1.8 |
45 |
NNOX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolNNOX|20240621|10.00C
Delta0.3407
Imp Vol0.7935
Bidaan0.4
Gamma0.1851
Teoretikal0.4
Permintaan0.45
Theta-0.0129
Nilai Intrinsik-1.25
Volum81
Vega0.0092
Nilai Masa1.65
Buka Faedah8,281
Rho0.0021
Delta / Theta-26.3904
NNOX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolNNOX|20240621|10.00P
Delta-0.5887
Imp Vol1.1066
Bidaan1.65
Gamma0.1415
Teoretikal1.8
Permintaan1.8
Theta-0.0177
Nilai Intrinsik1.25
Volum45
Vega0.0097
Nilai Masa0.55
Buka Faedah7,754
Rho-0.0045
Delta / Theta33.2615
|
0.11 |
10% |
0.1 |
0.15 |
24 |
12.50 |
4 |
0% |
3.8 |
4 |
0 |
NNOX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 10%
SimbolNNOX|20240621|12.50C
Delta0.112
Imp Vol0.8985
Bidaan0.1
Gamma0.0849
Teoretikal0.11
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-3.75
Volum24
Vega0.0048
Nilai Masa3.86
Buka Faedah6,951
Rho0.0007
Delta / Theta-14.9383
NNOX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolNNOX|20240621|12.50P
Delta-0.799
Imp Vol1.2139
Bidaan3.8
Gamma0.0939
Teoretikal3.9
Permintaan4
Theta-0.0135
Nilai Intrinsik3.75
Volum0
Vega0.007
Nilai Masa0.25
Buka Faedah6,157
Rho-0.0059
Delta / Theta58.9767
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
5.4 |
0% |
6.2 |
6.4 |
0 |
NNOX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNOX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.3
Buka Faedah2,297
Rho0
Delta / Theta0
NNOX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolNNOX|20240621|15.00P
Delta-0.8722
Imp Vol1.4166
Bidaan6.2
Gamma0.0603
Teoretikal6.3
Permintaan6.4
Theta-0.0115
Nilai Intrinsik6.25
Volum0
Vega0.0052
Nilai Masa-0.85
Buka Faedah207
Rho-0.0063
Delta / Theta75.8802
|