0 |
0% |
1.9 |
2.55 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
NNDM Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240607|0.50C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
NNDM Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
NNDM Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240607|1.00C
Delta0.9615
Imp Vol8.9535
Bidaan1.2
Gamma0.0487
Teoretikal1.63
Permintaan2.05
Theta-0.036
Nilai Intrinsik1.59
Volum0
Vega0.0002
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta-26.6952
NNDM Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
1.55 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
NNDM Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240607|1.50C
Delta0.9372
Imp Vol5.5712
Bidaan0.7
Gamma0.1156
Teoretikal1.13
Permintaan1.55
Theta-0.0332
Nilai Intrinsik1.09
Volum0
Vega0.0002
Nilai Masa-1.09
Buka Faedah0
Rho0.0001
Delta / Theta-28.2544
NNDM Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.59 |
Harga @ Jun. 05, 2024 20:55 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0.4 |
0% |
0.3 |
0.55 |
6 |
NNDM Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNNDM|20240607|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.45
Buka Faedah478
Rho0
Delta / Theta0
NNDM Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNNDM|20240607|3.00P
Delta-0.6563
Imp Vol3.6813
Bidaan0.3
Gamma0.5215
Teoretikal0.55
Permintaan0.55
Theta-0.0646
Nilai Intrinsik0.41
Volum6
Vega0.0007
Nilai Masa-0.01
Buka Faedah36
Rho-0.0001
Delta / Theta10.1536
|
0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.8 |
1.35 |
0 |
NNDM Beli 3.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNDM|20240607|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.96
Buka Faedah11
Rho0
Delta / Theta0
NNDM Jual 3.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240607|3.50P
Delta-0.7004
Imp Vol5.5594
Bidaan0.8
Gamma0.3261
Teoretikal1.08
Permintaan1.35
Theta-0.0922
Nilai Intrinsik0.91
Volum0
Vega0.0007
Nilai Masa-0.91
Buka Faedah0
Rho-0.0001
Delta / Theta7.594
|
0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.35 |
1.8 |
0 |
NNDM Beli 4.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNNDM|20240607|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.44
Buka Faedah1
Rho0
Delta / Theta0
NNDM Jual 4.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240607|4.00P
Delta-0.7337
Imp Vol6.7244
Bidaan1.35
Gamma0.2548
Teoretikal1.58
Permintaan1.8
Theta-0.1054
Nilai Intrinsik1.41
Volum0
Vega0.0006
Nilai Masa-1.41
Buka Faedah0
Rho-0.0002
Delta / Theta6.961
|