0 |
0% |
4.8 |
7.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MVBF Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|12.50C
Delta0.8708
Imp Vol2.0877
Bidaan4.8
Gamma0.0281
Teoretikal6.35
Permintaan7.9
Theta-0.0558
Nilai Intrinsik5.75
Volum0
Vega0.0075
Nilai Masa-5.75
Buka Faedah0
Rho0.0031
Delta / Theta-15.612
MVBF Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
5.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MVBF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|15.00C
Delta0.7952
Imp Vol1.479
Bidaan2.35
Gamma0.0535
Teoretikal3.975
Permintaan5.6
Theta-0.0536
Nilai Intrinsik3.25
Volum0
Vega0.0101
Nilai Masa-3.25
Buka Faedah0
Rho0.0037
Delta / Theta-14.8417
MVBF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.85 |
0 |
17.50 |
0 |
0% |
0 |
0.9 |
0 |
MVBF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
MVBF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.25 |
Harga @ Jun. 07, 2024 15:07 GMT |
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
MVBF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
MVBF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2 |
6.5 |
0 |
MVBF Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
MVBF Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|22.50P
Delta-0.9643
Imp Vol0.5814
Bidaan2
Gamma0.0384
Teoretikal4.25
Permintaan6.5
Theta-0.0051
Nilai Intrinsik4.25
Volum0
Vega0.0027
Nilai Masa-4.25
Buka Faedah0
Rho-0.0039
Delta / Theta190.1407
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.5 |
7.3 |
0 |
MVBF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
MVBF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240621|25.00P
Delta-0.7931
Imp Vol1.6352
Bidaan4.5
Gamma0.0488
Teoretikal7.3
Permintaan7.3
Theta-0.0582
Nilai Intrinsik6.75
Volum0
Vega0.0102
Nilai Masa-6.75
Buka Faedah0
Rho-0.0063
Delta / Theta13.6213
|