0 |
0% |
14.6 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MWA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240621|2.50C
Delta0.9816
Imp Vol6.0896
Bidaan14.6
Gamma0.0016
Teoretikal16.2
Permintaan17.8
Theta-0.028
Nilai Intrinsik16.05
Volum0
Vega0.0019
Nilai Masa-16.05
Buka Faedah0
Rho0.0009
Delta / Theta-35.0564
MWA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.05
Volum0
Vega0
Nilai Masa16.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MWA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240621|5.00C
Delta0.9676
Imp Vol3.9306
Bidaan12.1
Gamma0.0041
Teoretikal13.7
Permintaan15.3
Theta-0.0295
Nilai Intrinsik13.55
Volum0
Vega0.0032
Nilai Masa-13.55
Buka Faedah0
Rho0.002
Delta / Theta-32.8083
MWA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MWA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240621|7.50C
Delta0.9944
Imp Vol1.5579
Bidaan9
Gamma0.002
Teoretikal10.9
Permintaan12.8
Theta-0.0027
Nilai Intrinsik11.05
Volum0
Vega0.0006
Nilai Masa-11.05
Buka Faedah0
Rho0.0042
Delta / Theta-373.012
MWA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.55 |
Harga @ Mei 31, 2024 21:02 GMT |
0.05 |
0% |
0.05 |
0.1 |
0 |
20.00 |
0.9 |
0% |
0 |
1.9 |
0 |
MWA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMWA|20240621|20.00C
Delta0.1232
Imp Vol0.2872
Bidaan0.05
Gamma0.1609
Teoretikal0.08
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-1.45
Volum0
Vega0.009
Nilai Masa1.5
Buka Faedah643
Rho0.0013
Delta / Theta-19.3199
MWA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMWA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah21
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.75 |
0 |
22.50 |
3.25 |
0% |
3.6 |
4.5 |
0 |
MWA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMWA|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa4.1
Buka Faedah0
Rho0
Delta / Theta0
MWA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolMWA|20240621|22.50P
Delta-0.7945
Imp Vol0.904
Bidaan3.6
Gamma0.072
Teoretikal4.5
Permintaan4.5
Theta-0.0253
Nilai Intrinsik3.95
Volum0
Vega0.0125
Nilai Masa-0.7
Buka Faedah1
Rho-0.008
Delta / Theta31.3943
|
0.32 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.2 |
7 |
0 |
MWA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolMWA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.77
Buka Faedah20
Rho0
Delta / Theta0
MWA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240621|25.00P
Delta-0.8291
Imp Vol1.1766
Bidaan6.2
Gamma0.0494
Teoretikal7
Permintaan7
Theta-0.0294
Nilai Intrinsik6.45
Volum0
Vega0.0111
Nilai Masa-6.45
Buka Faedah0
Rho-0.0087
Delta / Theta28.176
|