0 |
0% |
112 |
116.9 |
0 |
75.00 |
0.5 |
0% |
0 |
4.8 |
0 |
MSA Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|75.00C
Delta0.9935
Imp Vol1.4108
Bidaan112
Gamma0.0002
Teoretikal114.45
Permintaan116.9
Theta-0.0261
Nilai Intrinsik114.09
Volum0
Vega0.0086
Nilai Masa-114.09
Buka Faedah0
Rho0.0582
Delta / Theta-38.0202
MSA Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMSA|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-114.09
Volum0
Vega0
Nilai Masa114.59
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
107.1 |
112 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
MSA Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|80.00C
Delta0.9909
Imp Vol1.3937
Bidaan107.1
Gamma0.0003
Teoretikal109.55
Permintaan112
Theta-0.0349
Nilai Intrinsik109.09
Volum0
Vega0.0121
Nilai Masa-109.09
Buka Faedah0
Rho0.0617
Delta / Theta-28.4066
MSA Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-109.09
Volum0
Vega0
Nilai Masa109.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102.1 |
107 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
MSA Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|85.00C
Delta0.9909
Imp Vol1.2862
Bidaan102.1
Gamma0.0003
Teoretikal104.55
Permintaan107
Theta-0.0333
Nilai Intrinsik104.09
Volum0
Vega0.012
Nilai Masa-104.09
Buka Faedah0
Rho0.0658
Delta / Theta-29.7776
MSA Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-104.09
Volum0
Vega0
Nilai Masa104.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
189.09 |
Harga @ Mei 23, 2024 20:57 GMT |
0 |
0% |
1.05 |
5.5 |
0 |
190.00 |
1.95 |
0% |
1 |
5.5 |
0 |
MSA Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|190.00C
Delta0.4983
Imp Vol0.1591
Bidaan1.05
Gamma0.047
Teoretikal3.27
Permintaan5.5
Theta-0.0688
Nilai Intrinsik-0.91
Volum0
Vega0.2125
Nilai Masa0.91
Buka Faedah0
Rho0.0723
Delta / Theta-7.2408
MSA Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolMSA|20240621|190.00P
Delta-0.515
Imp Vol0.1449
Bidaan1
Gamma0.0527
Teoretikal3.25
Permintaan5.5
Theta-0.0436
Nilai Intrinsik0.91
Volum0
Vega0.2111
Nilai Masa1.04
Buka Faedah1
Rho-0.0616
Delta / Theta11.8024
|
2.04 |
0% |
0 |
4.8 |
0 |
195.00 |
0 |
0% |
4 |
8.5 |
0 |
MSA Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolMSA|20240621|195.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa7.95
Buka Faedah6
Rho0
Delta / Theta0
MSA Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|195.00P
Delta-0.8141
Imp Vol0.1255
Bidaan4
Gamma0.0422
Teoretikal6.25
Permintaan8.5
Theta-0.0206
Nilai Intrinsik5.91
Volum0
Vega0.1361
Nilai Masa-5.91
Buka Faedah0
Rho-0.0602
Delta / Theta39.5956
|
5.1 |
0% |
0 |
4.8 |
0 |
200.00 |
0 |
0% |
8.5 |
13 |
0 |
MSA Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolMSA|20240621|200.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa16.01
Buka Faedah2
Rho0
Delta / Theta0
MSA Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|200.00P
Delta-0.7264
Imp Vol0.3014
Bidaan8.5
Gamma0.0211
Teoretikal13
Permintaan13
Theta-0.079
Nilai Intrinsik10.91
Volum0
Vega0.1762
Nilai Masa-10.91
Buka Faedah0
Rho-0.0839
Delta / Theta9.1955
|