0 |
0% |
35.6 |
40.5 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
MCY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240621|17.50C
Delta0.995
Imp Vol2.0396
Bidaan35.6
Gamma0.0005
Teoretikal38.05
Permintaan40.5
Theta-0.0082
Nilai Intrinsik38.32
Volum0
Vega0.0017
Nilai Masa-38.32
Buka Faedah0
Rho0.0053
Delta / Theta-121.1506
MCY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-38.32
Volum0
Vega0
Nilai Masa38.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.1 |
38 |
0 |
20.00 |
0.4 |
0% |
0 |
0.1 |
0 |
MCY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240621|20.00C
Delta0.9946
Imp Vol1.7959
Bidaan33.1
Gamma0.0006
Teoretikal35.55
Permintaan38
Theta-0.0079
Nilai Intrinsik35.82
Volum0
Vega0.0019
Nilai Masa-35.82
Buka Faedah0
Rho0.0067
Delta / Theta-126.6872
MCY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMCY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-35.82
Volum0
Vega0
Nilai Masa36.22
Buka Faedah36
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
35.5 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
MCY Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240621|22.50C
Delta0.9943
Imp Vol1.5799
Bidaan30.6
Gamma0.0007
Teoretikal33.05
Permintaan35.5
Theta-0.0074
Nilai Intrinsik33.32
Volum0
Vega0.0019
Nilai Masa-33.32
Buka Faedah0
Rho0.0083
Delta / Theta-134.7118
MCY Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.32
Volum0
Vega0
Nilai Masa33.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.82 |
Harga @ Mei 31, 2024 20:03 GMT |
0.4 |
0% |
0.2 |
0.5 |
0 |
60.00 |
2.4 |
0% |
2.8 |
7.5 |
0 |
MCY Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMCY|20240621|60.00C
Delta0.1642
Imp Vol0.3125
Bidaan0.2
Gamma0.0594
Teoretikal0.35
Permintaan0.5
Theta-0.0252
Nilai Intrinsik-4.18
Volum0
Vega0.0329
Nilai Masa4.58
Buka Faedah83
Rho0.005
Delta / Theta-6.5097
MCY Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolMCY|20240621|60.00P
Delta-0.7633
Imp Vol0.4192
Bidaan2.8
Gamma0.0558
Teoretikal5.15
Permintaan7.5
Theta-0.0377
Nilai Intrinsik4.18
Volum0
Vega0.0409
Nilai Masa-1.78
Buka Faedah13
Rho-0.02
Delta / Theta20.2596
|
0.25 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7.5 |
11.7 |
0 |
MCY Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMCY|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.43
Buka Faedah12
Rho0
Delta / Theta0
MCY Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240621|65.00P
Delta-0.9328
Imp Vol0.4355
Bidaan7.5
Gamma0.0246
Teoretikal9.6
Permintaan11.7
Theta-0.0148
Nilai Intrinsik9.18
Volum0
Vega0.017
Nilai Masa-9.18
Buka Faedah0
Rho-0.017
Delta / Theta62.8797
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
12.05 |
0% |
12.5 |
16.3 |
0 |
MCY Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCY|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.18
Volum0
Vega0
Nilai Masa14.18
Buka Faedah0
Rho0
Delta / Theta0
MCY Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 12.05
Prbhn.: 0%
SimbolMCY|20240621|70.00P
Delta-0.7583
Imp Vol1.1487
Bidaan12.5
Gamma0.0205
Teoretikal16.3
Permintaan16.3
Theta-0.1089
Nilai Intrinsik14.18
Volum0
Vega0.0414
Nilai Masa-2.13
Buka Faedah10
Rho-0.0253
Delta / Theta6.9648
|