0 |
0% |
18 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
MBIN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240621|20.00C
Delta0.9408
Imp Vol2.4554
Bidaan18
Gamma0.0058
Teoretikal19.75
Permintaan21.5
Theta-0.0752
Nilai Intrinsik19.19
Volum0
Vega0.0096
Nilai Masa-19.19
Buka Faedah0
Rho0.0075
Delta / Theta-12.5056
MBIN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-19.19
Volum0
Vega0
Nilai Masa19.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
19 |
0 |
22.50 |
0 |
0% |
0 |
3.3 |
0 |
MBIN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240621|22.50C
Delta0.9309
Imp Vol2.0903
Bidaan15.5
Gamma0.0077
Teoretikal17.25
Permintaan19
Theta-0.0726
Nilai Intrinsik16.69
Volum0
Vega0.0108
Nilai Masa-16.69
Buka Faedah0
Rho0.0084
Delta / Theta-12.8186
MBIN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-16.69
Volum0
Vega0
Nilai Masa16.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
3.3 |
0 |
MBIN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240621|25.00C
Delta0.9266
Imp Vol1.6775
Bidaan12.8
Gamma0.0101
Teoretikal14.65
Permintaan16.5
Theta-0.0617
Nilai Intrinsik14.19
Volum0
Vega0.0113
Nilai Masa-14.19
Buka Faedah0
Rho0.0095
Delta / Theta-15.0178
MBIN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.19 |
Harga @ Jun. 05, 2024 21:06 GMT |
1.2 |
0% |
0 |
3.5 |
0 |
40.00 |
0.77 |
0% |
0 |
3.3 |
0 |
MBIN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMBIN|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa2.01
Buka Faedah6
Rho0
Delta / Theta0
MBIN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolMBIN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah5
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
4.4 |
7 |
0 |
MBIN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMBIN|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa6.06
Buka Faedah20
Rho0
Delta / Theta0
MBIN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240621|45.00P
Delta-0.7298
Imp Vol0.9405
Bidaan4.4
Gamma0.0432
Teoretikal7
Permintaan7
Theta-0.076
Nilai Intrinsik5.81
Volum0
Vega0.027
Nilai Masa-5.81
Buka Faedah0
Rho-0.012
Delta / Theta9.6017
|
1 |
0% |
0 |
1.7 |
0 |
50.00 |
0 |
0% |
9.8 |
12.3 |
0 |
MBIN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolMBIN|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah1
Rho0
Delta / Theta0
MBIN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBIN|20240621|50.00P
Delta-0.929
Imp Vol0.7718
Bidaan9.8
Gamma0.022
Teoretikal11.05
Permintaan12.3
Theta-0.0233
Nilai Intrinsik10.81
Volum0
Vega0.011
Nilai Masa-10.81
Buka Faedah0
Rho-0.0109
Delta / Theta39.7959
|