0.15 |
0% |
0 |
1.25 |
0 |
25.00 |
19.7 |
0% |
32 |
35.5 |
0 |
MDC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMDC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-37.98
Volum0
Vega0
Nilai Masa38.13
Buka Faedah2
Rho0
Delta / Theta0
MDC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 19.7
Prbhn.: 0%
SimbolMDC|20240621|30.00C
Delta0.9499
Imp Vol1.2758
Bidaan32
Gamma0.003
Teoretikal33.75
Permintaan35.5
Theta-0.0251
Nilai Intrinsik32.98
Volum0
Vega0.0256
Nilai Masa-13.28
Buka Faedah23
Rho0.0315
Delta / Theta-37.8183
|
0.5 |
0% |
0 |
1.25 |
0 |
30.00 |
|
62.98 |
Harga @ Apr. 22, 2024 15:09 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
MDC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMDC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-32.98
Volum0
Vega0
Nilai Masa33.48
Buka Faedah2
Rho0
Delta / Theta0
MDC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMDC|20240621|65.00C
Delta0.0855
Imp Vol0.049
Bidaan0
Gamma0.1216
Teoretikal0.05
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.02
Volum0
Vega0.0408
Nilai Masa2.07
Buka Faedah4,120
Rho0.0092
Delta / Theta-45.3576
|
2.6 |
0% |
1 |
2.05 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MDC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolMDC|20240621|65.00P
Delta-0.8994
Imp Vol0.0706
Bidaan1
Gamma0.0998
Teoretikal2.05
Permintaan2.05
Theta-0.0013
Nilai Intrinsik2.02
Volum0
Vega0.0406
Nilai Masa0.58
Buka Faedah1
Rho-0.028
Delta / Theta683.4271
MDC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMDC|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.07
Buka Faedah10
Rho0
Delta / Theta0
|
7.5 |
0% |
5.9 |
7.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
MDC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolMDC|20240621|70.00P
Delta-0.8394
Imp Vol0.2488
Bidaan5.9
Gamma0.0384
Teoretikal7.4
Permintaan7.4
Theta-0.01
Nilai Intrinsik7.02
Volum0
Vega0.0618
Nilai Masa0.48
Buka Faedah0
Rho-0.0566
Delta / Theta83.5885
MDC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDC|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
12.3 |
0 |
75.00 |