0 |
0% |
2.5 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|2.50C
Delta0.9251
Imp Vol2.3464
Bidaan2.5
Gamma0.0412
Teoretikal2.85
Permintaan2.85
Theta-0.0086
Nilai Intrinsik2.67
Volum0
Vega0.0021
Nilai Masa-2.67
Buka Faedah0
Rho0.0015
Delta / Theta-106.984
MTLS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
0.51 |
0% |
0 |
0.55 |
0 |
5.00 |
0.3 |
0% |
0 |
0.15 |
0 |
MTLS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolMTLS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa0.34
Buka Faedah7
Rho0
Delta / Theta0
MTLS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMTLS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.47
Buka Faedah2
Rho0
Delta / Theta0
|
|
5.17 |
Harga @ Mei 23, 2024 18:22 GMT |
0 |
0% |
0 |
0.2 |
0 |
7.50 |
2.32 |
0% |
2.2 |
2.45 |
1 |
MTLS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
MTLS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolMTLS|20240621|7.50P
Delta-0.9704
Imp Vol0.7274
Bidaan2.2
Gamma0.066
Teoretikal2.32
Permintaan2.45
Theta-0.0009
Nilai Intrinsik2.33
Volum1
Vega0.0009
Nilai Masa-0.01
Buka Faedah0
Rho-0.0014
Delta / Theta1,086.6887
|
0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4.7 |
5 |
0 |
MTLS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
MTLS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|10.00P
Delta-0.9349
Imp Vol1.4063
Bidaan4.7
Gamma0.0639
Teoretikal4.85
Permintaan5
Theta-0.0038
Nilai Intrinsik4.83
Volum0
Vega0.0018
Nilai Masa-4.83
Buka Faedah0
Rho-0.0033
Delta / Theta245.0558
|