0 |
0% |
1 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MGNX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20240621|1.00C
Delta0.9591
Imp Vol5.3661
Bidaan1
Gamma0.0167
Teoretikal3.25
Permintaan5.5
Theta-0.0111
Nilai Intrinsik3.09
Volum0
Vega0.0009
Nilai Masa-3.09
Buka Faedah0
Rho0.0004
Delta / Theta-86.4293
MGNX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
0% |
0.05 |
4.8 |
0 |
2.50 |
0.06 |
0% |
0 |
0.1 |
0 |
MGNX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolMGNX|20240621|2.50C
Delta0.8457
Imp Vol5.1418
Bidaan0.05
Gamma0.0471
Teoretikal2.42
Permintaan4.8
Theta-0.0287
Nilai Intrinsik1.59
Volum0
Vega0.0023
Nilai Masa-0.19
Buka Faedah77
Rho0.0006
Delta / Theta-29.4887
MGNX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMGNX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.65
Buka Faedah95
Rho0
Delta / Theta0
|
1.25 |
0% |
0.25 |
0.85 |
0 |
4.00 |
0.35 |
0% |
0.3 |
0.55 |
2 |
MGNX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolMGNX|20240621|4.00C
Delta0.5935
Imp Vol1.2918
Bidaan0.25
Gamma0.3062
Teoretikal0.55
Permintaan0.85
Theta-0.012
Nilai Intrinsik0.09
Volum0
Vega0.0038
Nilai Masa1.16
Buka Faedah1
Rho0.0011
Delta / Theta-49.5476
MGNX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMGNX|20240621|4.00P
Delta-0.4116
Imp Vol1.0332
Bidaan0.3
Gamma0.3847
Teoretikal0.35
Permintaan0.55
Theta-0.0091
Nilai Intrinsik-0.09
Volum2
Vega0.0038
Nilai Masa0.44
Buka Faedah55
Rho-0.001
Delta / Theta45.0747
|
|
4.09 |
Harga @ Mei 31, 2024 20:50 GMT |
0.3 |
-14.29% |
0.15 |
0.3 |
620 |
5.00 |
1.21 |
0% |
0.85 |
1.25 |
0 |
MGNX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolMGNX|20240621|5.00C
Delta0.3584
Imp Vol1.5149
Bidaan0.15
Gamma0.2514
Teoretikal0.3
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-0.91
Volum620
Vega0.0037
Nilai Masa1.21
Buka Faedah541
Rho0.0007
Delta / Theta-26.7702
MGNX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolMGNX|20240621|5.00P
Delta-0.7368
Imp Vol1.0909
Bidaan0.85
Gamma0.3074
Teoretikal1.05
Permintaan1.25
Theta-0.0079
Nilai Intrinsik0.91
Volum0
Vega0.0032
Nilai Masa0.3
Buka Faedah110
Rho-0.0017
Delta / Theta93.7199
|
0.2 |
0% |
0.1 |
0.2 |
1 |
6.00 |
0 |
0% |
1.55 |
2.5 |
0 |
MGNX Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMGNX|20240621|6.00C
Delta0.2409
Imp Vol1.7382
Bidaan0.1
Gamma0.1827
Teoretikal0.2
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-1.91
Volum1
Vega0.0031
Nilai Masa2.11
Buka Faedah65
Rho0.0005
Delta / Theta-18.8766
MGNX Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20240621|6.00P
Delta-0.8148
Imp Vol1.4901
Bidaan1.55
Gamma0.1846
Teoretikal2.03
Permintaan2.5
Theta-0.0087
Nilai Intrinsik1.91
Volum0
Vega0.0026
Nilai Masa-1.91
Buka Faedah0
Rho-0.0021
Delta / Theta93.2185
|
0.1 |
0% |
0 |
0.15 |
0 |
7.50 |
3.36 |
0% |
2.95 |
3.9 |
0 |
MGNX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMGNX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.51
Buka Faedah604
Rho0
Delta / Theta0
MGNX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.36
Prbhn.: 0%
SimbolMGNX|20240621|7.50P
Delta-0.9547
Imp Vol1.4051
Bidaan2.95
Gamma0.0716
Teoretikal3.43
Permintaan3.9
Theta-0.0026
Nilai Intrinsik3.41
Volum0
Vega0.0009
Nilai Masa-0.05
Buka Faedah58
Rho-0.0017
Delta / Theta361.227
|