0 |
0% |
1.75 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
LU Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU|20240621|0.50C
Delta0.9491
Imp Vol13.5652
Bidaan1.75
Gamma0.0103
Teoretikal2.17
Permintaan2.6
Theta-0.0093
Nilai Intrinsik1.92
Volum0
Vega0.0003
Nilai Masa-1.92
Buka Faedah7
Rho0
Delta / Theta-102.395
LU Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4 |
0 |
1.00 |
0.06 |
0% |
0 |
0.25 |
0 |
LU Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU2|20240621|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah111
Rho0
Delta / Theta0
LU Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolLU|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
LU Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU|20240621|1.50C
Delta0.8202
Imp Vol3.6412
Bidaan0.75
Gamma0.1396
Teoretikal1.05
Permintaan1.05
Theta-0.009
Nilai Intrinsik0.92
Volum0
Vega0.0011
Nilai Masa-0.92
Buka Faedah0
Rho0.0002
Delta / Theta-91.0735
LU Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU2|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.42 |
Harga @ Jun. 06, 2024 20:34 GMT |
0 |
0% |
1.55 |
3 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
LU Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU2|20240621|3.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah93
Rho0
Delta / Theta0
LU Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU2|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah586
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.7 |
0 |
4.00 |
1.85 |
0% |
1.4 |
2.25 |
0 |
LU Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLU|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
LU Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolLU|20240621|4.00P
Delta-0.7535
Imp Vol2.51
Bidaan1.4
Gamma0.2101
Teoretikal1.82
Permintaan2.25
Theta-0.018
Nilai Intrinsik1.58
Volum0
Vega0.0013
Nilai Masa0.27
Buka Faedah1
Rho-0.0015
Delta / Theta41.7623
|
0.1 |
100% |
0.05 |
0.1 |
3 |
5.00 |
0.3 |
-40% |
0 |
0.3 |
5 |
LU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolLU2|20240621|5.00C
Delta0.1617
Imp Vol3.0613
Bidaan0.05
Gamma0.1613
Teoretikal0.1
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-2.58
Volum3
Vega0.0012
Nilai Masa2.68
Buka Faedah1,222
Rho0.0001
Delta / Theta-15.3428
LU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolLU2|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik2.58
Volum5
Vega0
Nilai Masa-2.28
Buka Faedah1,655
Rho0
Delta / Theta0
|