6.3 |
0% |
7 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LXU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolLXU|20240621|2.50C
Delta0.9754
Imp Vol3.1699
Bidaan7
Gamma0.0067
Teoretikal7.3
Permintaan7.6
Theta-0.0089
Nilai Intrinsik7.12
Volum0
Vega0.0016
Nilai Masa-0.82
Buka Faedah2
Rho0.0017
Delta / Theta-109.3452
LXU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
4.84 |
0% |
4.5 |
5 |
0 |
5.00 |
0.16 |
0% |
0 |
0.75 |
0 |
LXU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.84
Prbhn.: 0%
SimbolLXU|20240621|5.00C
Delta0.9691
Imp Vol1.4131
Bidaan4.5
Gamma0.0181
Teoretikal4.75
Permintaan5
Theta-0.0053
Nilai Intrinsik4.62
Volum0
Vega0.0019
Nilai Masa0.22
Buka Faedah120
Rho0.0037
Delta / Theta-182.3594
LXU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolLXU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.78
Buka Faedah15
Rho0
Delta / Theta0
|
2.5 |
0% |
2.05 |
2.5 |
0 |
7.50 |
0.09 |
0% |
0.05 |
0.2 |
0 |
LXU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolLXU|20240621|7.50C
Delta0.9247
Imp Vol0.6851
Bidaan2.05
Gamma0.076
Teoretikal2.28
Permintaan2.5
Theta-0.0056
Nilai Intrinsik2.12
Volum0
Vega0.0039
Nilai Masa0.38
Buka Faedah107
Rho0.0053
Delta / Theta-166.6077
LXU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolLXU|20240621|7.50P
Delta-0.1066
Imp Vol0.8113
Bidaan0.05
Gamma0.0832
Teoretikal0.13
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-2.12
Volum0
Vega0.005
Nilai Masa2.21
Buka Faedah250
Rho-0.0008
Delta / Theta15.5465
|
|
9.62 |
Harga @ Mei 23, 2024 15:36 GMT |
0.3 |
0% |
0.25 |
0.6 |
5 |
10.00 |
1 |
0% |
0.25 |
0.85 |
0 |
LXU Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLXU|20240621|10.00C
Delta0.4169
Imp Vol0.3866
Bidaan0.25
Gamma0.3702
Teoretikal0.3
Permintaan0.6
Theta-0.0076
Nilai Intrinsik-0.38
Volum5
Vega0.0106
Nilai Masa0.68
Buka Faedah838
Rho0.003
Delta / Theta-54.5666
LXU Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolLXU|20240621|10.00P
Delta-0.6027
Imp Vol0.3511
Bidaan0.25
Gamma0.4087
Teoretikal0.55
Permintaan0.85
Theta-0.0056
Nilai Intrinsik0.38
Volum0
Vega0.0105
Nilai Masa0.62
Buka Faedah59
Rho-0.0039
Delta / Theta107.0821
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
4.73 |
0% |
2.6 |
3 |
0 |
LXU Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXU|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.93
Buka Faedah540
Rho0
Delta / Theta0
LXU Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4.73
Prbhn.: 0%
SimbolLXU|20240621|12.50P
Delta-0.8214
Imp Vol0.874
Bidaan2.6
Gamma0.1115
Teoretikal3
Permintaan3
Theta-0.0096
Nilai Intrinsik2.88
Volum0
Vega0.0071
Nilai Masa1.85
Buka Faedah0
Rho-0.0057
Delta / Theta85.2875
|
0.08 |
0% |
0 |
0.75 |
0 |
15.00 |
7 |
0% |
5 |
5.5 |
0 |
LXU Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolLXU|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.46
Buka Faedah17
Rho0
Delta / Theta0
LXU Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolLXU|20240621|15.00P
Delta-0.8613
Imp Vol1.2489
Bidaan5
Gamma0.0662
Teoretikal5.5
Permintaan5.5
Theta-0.0117
Nilai Intrinsik5.38
Volum0
Vega0.006
Nilai Masa1.62
Buka Faedah0
Rho-0.0064
Delta / Theta73.4889
|