1.76 |
1.76% |
1.74 |
1.79 |
387 |
20.00 |
0.2 |
0.2% |
0.16 |
0.19 |
3,951 |
LI Beli 20.00
Tamat: Mei 24, 2024
Akhir: 1.76
Prbhn.: 1.76%
SimbolLI|20240524|20.00C
Delta0.8209
Imp Vol0.8259
Bidaan1.74
Gamma0.1403
Teoretikal1.76
Permintaan1.79
Theta-0.0633
Nilai Intrinsik1.44
Volum387
Vega0.0059
Nilai Masa0.32
Buka Faedah45
Rho0.0017
Delta / Theta-12.9723
LI Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolLI|20240524|20.00P
Delta-0.173
Imp Vol0.8026
Bidaan0.16
Gamma0.1413
Teoretikal0.175
Permintaan0.19
Theta-0.0574
Nilai Intrinsik-1.44
Volum3,951
Vega0.0058
Nilai Masa1.64
Buka Faedah522
Rho-0.0004
Delta / Theta3.0131
|
1.34 |
1.34% |
1.35 |
1.4 |
10 |
20.50 |
0.29 |
0.29% |
0.28 |
0.3 |
409 |
LI Beli 20.50
Tamat: Mei 24, 2024
Akhir: 1.34
Prbhn.: 1.34%
SimbolLI|20240524|20.50C
Delta0.7391
Imp Vol0.8146
Bidaan1.35
Gamma0.1767
Teoretikal1.375
Permintaan1.4
Theta-0.0768
Nilai Intrinsik0.94
Volum10
Vega0.0073
Nilai Masa0.4
Buka Faedah0
Rho0.0016
Delta / Theta-9.6249
LI Jual 20.50
Tamat: Mei 24, 2024
Akhir: 0.29
Prbhn.: 0.29%
SimbolLI|20240524|20.50P
Delta-0.257
Imp Vol0.7962
Bidaan0.28
Gamma0.1795
Teoretikal0.29
Permintaan0.3
Theta-0.0716
Nilai Intrinsik-0.94
Volum409
Vega0.0073
Nilai Masa1.23
Buka Faedah110
Rho-0.0006
Delta / Theta3.5867
|
1.07 |
1.07% |
1.02 |
1.07 |
201 |
21.00 |
0.46 |
0.46% |
0.44 |
0.47 |
1,699 |
LI Beli 21.00
Tamat: Mei 24, 2024
Akhir: 1.07
Prbhn.: 1.07%
SimbolLI|20240524|21.00C
Delta0.6363
Imp Vol0.8439
Bidaan1.02
Gamma0.1971
Teoretikal1.07
Permintaan1.07
Theta-0.0912
Nilai Intrinsik0.44
Volum201
Vega0.0085
Nilai Masa0.63
Buka Faedah2
Rho0.0014
Delta / Theta-6.9759
LI Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0.46
Prbhn.: 0.46%
SimbolLI|20240524|21.00P
Delta-0.3585
Imp Vol0.7985
Bidaan0.44
Gamma0.2075
Teoretikal0.46
Permintaan0.47
Theta-0.0831
Nilai Intrinsik-0.44
Volum1,699
Vega0.0084
Nilai Masa0.9
Buka Faedah191
Rho-0.0008
Delta / Theta4.3145
|
|
21.44 |
Harga @ Mei 20, 2024 14:51 GMT |
0.76 |
0.76% |
0.75 |
0.78 |
1,445 |
21.50 |
0.7 |
0.7% |
0.66 |
0.71 |
1,918 |
LI Beli 21.50
Tamat: Mei 24, 2024
Akhir: 0.76
Prbhn.: 0.76%
SimbolLI|20240524|21.50C
Delta0.5327
Imp Vol0.8048
Bidaan0.75
Gamma0.2189
Teoretikal0.76
Permintaan0.78
Theta-0.0918
Nilai Intrinsik-0.06
Volum1,445
Vega0.009
Nilai Masa0.82
Buka Faedah2
Rho0.0012
Delta / Theta-5.8004
LI Jual 21.50
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolLI|20240524|21.50P
Delta-0.4678
Imp Vol0.8179
Bidaan0.66
Gamma0.2157
Teoretikal0.7
Permintaan0.71
Theta-0.0904
Nilai Intrinsik0.06
Volum1,918
Vega0.009
Nilai Masa0.64
Buka Faedah293
Rho-0.001
Delta / Theta5.1768
|
0.54 |
0.54% |
0.54 |
0.56 |
3,349 |
22.00 |
0.94 |
0.94% |
0.95 |
0.98 |
2,094 |
LI Beli 22.00
Tamat: Mei 24, 2024
Akhir: 0.54
Prbhn.: 0.54%
SimbolLI|20240524|22.00C
Delta0.4247
Imp Vol0.8074
Bidaan0.54
Gamma0.215
Teoretikal0.54
Permintaan0.56
Theta-0.0905
Nilai Intrinsik-0.56
Volum3,349
Vega0.0088
Nilai Masa1.1
Buka Faedah18
Rho0.0009
Delta / Theta-4.6924
LI Jual 22.00
Tamat: Mei 24, 2024
Akhir: 0.94
Prbhn.: 0.94%
SimbolLI|20240524|22.00P
Delta-0.5765
Imp Vol0.8037
Bidaan0.95
Gamma0.2162
Teoretikal0.965
Permintaan0.98
Theta-0.0871
Nilai Intrinsik0.56
Volum2,094
Vega0.0088
Nilai Masa0.38
Buka Faedah359
Rho-0.0013
Delta / Theta6.6191
|
0.39 |
0.39% |
0.37 |
0.4 |
906 |
22.50 |
1.28 |
1.28% |
1.29 |
1.33 |
714 |
LI Beli 22.50
Tamat: Mei 24, 2024
Akhir: 0.39
Prbhn.: 0.39%
SimbolLI|20240524|22.50C
Delta0.3303
Imp Vol0.8331
Bidaan0.37
Gamma0.1927
Teoretikal0.39
Permintaan0.4
Theta-0.0861
Nilai Intrinsik-1.06
Volum906
Vega0.0082
Nilai Masa1.45
Buka Faedah24
Rho0.0007
Delta / Theta-3.8347
LI Jual 22.50
Tamat: Mei 24, 2024
Akhir: 1.28
Prbhn.: 1.28%
SimbolLI|20240524|22.50P
Delta-0.673
Imp Vol0.8228
Bidaan1.29
Gamma0.1948
Teoretikal1.31
Permintaan1.33
Theta-0.0818
Nilai Intrinsik1.06
Volum714
Vega0.0081
Nilai Masa0.22
Buka Faedah294
Rho-0.0014
Delta / Theta8.2241
|