1.3 |
0% |
1.25 |
1.45 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LTRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolLTRX|20240621|2.50C
Delta0.9391
Imp Vol1.079
Bidaan1.25
Gamma0.1042
Teoretikal1.35
Permintaan1.45
Theta-0.0027
Nilai Intrinsik1.29
Volum0
Vega0.0013
Nilai Masa0.01
Buka Faedah151
Rho0.0018
Delta / Theta-343.9853
LTRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLTRX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.34
Buka Faedah4
Rho0
Delta / Theta0
|
|
3.79 |
Harga @ Mei 23, 2024 17:56 GMT |
0.05 |
0% |
0 |
0.05 |
105 |
5.00 |
1.25 |
0% |
1.1 |
1.25 |
0 |
LTRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLTRX|20240621|5.00C
Delta0.1312
Imp Vol0.7756
Bidaan0
Gamma0.2559
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.21
Volum105
Vega0.0023
Nilai Masa1.26
Buka Faedah1,710
Rho0.0004
Delta / Theta-42.0696
LTRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLTRX|20240621|5.00P
Delta-0.8465
Imp Vol0.8583
Bidaan1.1
Gamma0.2629
Teoretikal1.25
Permintaan1.25
Theta-0.0033
Nilai Intrinsik1.21
Volum0
Vega0.0025
Nilai Masa0.04
Buka Faedah0
Rho-0.0021
Delta / Theta253.7323
|
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2.12 |
0% |
3.1 |
3.8 |
0 |
LTRX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLTRX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.74
Buka Faedah283
Rho0
Delta / Theta0
LTRX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolLTRX|20240621|7.50P
Delta-0.8524
Imp Vol1.8549
Bidaan3.1
Gamma0.1178
Teoretikal3.8
Permintaan3.8
Theta-0.0073
Nilai Intrinsik3.71
Volum0
Vega0.0025
Nilai Masa-1.59
Buka Faedah0
Rho-0.0034
Delta / Theta117.5132
|
0.15 |
0% |
0 |
0.35 |
0 |
10.00 |
4.17 |
0% |
6.1 |
6.3 |
0 |
LTRX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLTRX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.36
Buka Faedah18
Rho0
Delta / Theta0
LTRX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4.17
Prbhn.: 0%
SimbolLTRX|20240621|10.00P
Delta-0.9781
Imp Vol1.6614
Bidaan6.1
Gamma0.0306
Teoretikal6.2
Permintaan6.3
Theta-0.0012
Nilai Intrinsik6.21
Volum0
Vega0.0005
Nilai Masa-2.04
Buka Faedah0
Rho-0.0017
Delta / Theta811.0008
|