3.2 |
0% |
2.35 |
3.8 |
1 |
2.50 |
0.11 |
0% |
0 |
0.75 |
0 |
LFCR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolLFCR|20240621|2.50C
Delta0.9012
Imp Vol4.2738
Bidaan2.35
Gamma0.0254
Teoretikal3.8
Permintaan3.8
Theta-0.0207
Nilai Intrinsik3.19
Volum1
Vega0.0028
Nilai Masa0.01
Buka Faedah1
Rho0.0011
Delta / Theta-43.4373
LFCR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolLFCR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.3
Buka Faedah39
Rho0
Delta / Theta0
|
0.95 |
0% |
0.85 |
1.3 |
0 |
5.00 |
0.26 |
0% |
0 |
0.45 |
0 |
LFCR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolLFCR|20240621|5.00C
Delta0.7175
Imp Vol1.1186
Bidaan0.85
Gamma0.1888
Teoretikal1.08
Permintaan1.3
Theta-0.0109
Nilai Intrinsik0.69
Volum0
Vega0.0054
Nilai Masa0.26
Buka Faedah41
Rho0.0024
Delta / Theta-65.9753
LFCR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolLFCR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.95
Buka Faedah31
Rho0
Delta / Theta0
|
|
5.69 |
Harga @ Mei 23, 2024 21:19 GMT |
0.1 |
0% |
0.05 |
0.15 |
55 |
7.50 |
1.8 |
0% |
1.6 |
2.25 |
1 |
LFCR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLFCR|20240621|7.50C
Delta0.1551
Imp Vol0.8554
Bidaan0.05
Gamma0.1741
Teoretikal0.1
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-1.81
Volum55
Vega0.0038
Nilai Masa1.91
Buka Faedah572
Rho0.0006
Delta / Theta-27.0047
LFCR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolLFCR|20240621|7.50P
Delta-0.6596
Imp Vol1.5549
Bidaan1.6
Gamma0.1481
Teoretikal2.25
Permintaan2.25
Theta-0.015
Nilai Intrinsik1.81
Volum1
Vega0.0059
Nilai Masa-0.01
Buka Faedah149
Rho-0.0037
Delta / Theta43.8352
|
0.15 |
0% |
0 |
0.3 |
0 |
10.00 |
3.7 |
0% |
4 |
4.7 |
0 |
LFCR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLFCR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.46
Buka Faedah350
Rho0
Delta / Theta0
LFCR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolLFCR|20240621|10.00P
Delta-0.9391
Imp Vol1.2116
Bidaan4
Gamma0.0644
Teoretikal4.35
Permintaan4.7
Theta-0.0034
Nilai Intrinsik4.31
Volum0
Vega0.0019
Nilai Masa-0.61
Buka Faedah5
Rho-0.0032
Delta / Theta279.4228
|
0.05 |
0% |
0 |
0.2 |
0 |
12.50 |
4.74 |
0% |
6.5 |
7.2 |
0 |
LFCR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLFCR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.86
Buka Faedah110
Rho0
Delta / Theta0
LFCR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4.74
Prbhn.: 0%
SimbolLFCR|20240621|12.50P
Delta-0.948
Imp Vol1.5749
Bidaan6.5
Gamma0.0438
Teoretikal6.85
Permintaan7.2
Theta-0.0038
Nilai Intrinsik6.81
Volum0
Vega0.0017
Nilai Masa-2.07
Buka Faedah0
Rho-0.0037
Delta / Theta246.4232
|